RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
06 Sep 2024 04:11 PM IST
| RBLBANK 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 212.22 | 0.45 | -0.20 | 37,500 | -35,000 | 20,20,000 | ||||
|
|
||||||||||
| 5 Sept | 215.96 | 0.65 | 0.10 | 1,37,500 | -1,32,500 | 20,60,000 | ||||
| 4 Sept | 216.90 | 0.55 | -0.75 | 30,12,500 | 4,85,000 | 21,90,000 | ||||
| 3 Sept | 226.04 | 1.3 | -0.45 | 8,32,500 | -97,500 | 17,12,500 | ||||
| 2 Sept | 227.79 | 1.75 | -0.40 | 17,02,500 | 3,00,000 | 17,72,500 | ||||
| 30 Aug | 227.45 | 2.15 | -0.25 | 21,50,000 | 85,000 | 14,70,000 | ||||
| 29 Aug | 226.78 | 2.4 | 0.00 | 12,92,500 | 2,22,500 | 13,72,500 | ||||
| 28 Aug | 227.56 | 2.4 | -1.00 | 15,10,000 | 6,10,000 | 11,52,500 | ||||
| 27 Aug | 231.24 | 3.4 | -0.30 | 22,500 | -20,000 | 5,45,000 | ||||
| 26 Aug | 228.23 | 3.7 | -0.20 | 2,500 | 0 | 5,67,500 | ||||
| 23 Aug | 224.34 | 3.9 | 0.15 | 25,000 | -22,500 | 5,70,000 | ||||
| 22 Aug | 230.06 | 3.75 | 0.80 | 12,95,000 | 5,55,000 | 5,87,500 | ||||
| 21 Aug | 228.10 | 2.95 | 0.00 | 0 | -2,500 | 0 | ||||
| 20 Aug | 218.72 | 2.95 | -3.45 | 2,500 | 0 | 35,000 | ||||
| 19 Aug | 208.58 | 6.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 6.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 205.67 | 6.4 | 0.00 | 0 | 0 | 35,000 | ||||
| 13 Aug | 214.25 | 6.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 6.4 | 0.00 | 0 | 0 | 35,000 | ||||
| 9 Aug | 216.85 | 6.4 | 0.00 | 0 | 0 | 35,000 | ||||
| 8 Aug | 215.14 | 6.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 214.32 | 6.4 | 0.00 | 0 | 0 | 35,000 | ||||
| 6 Aug | 211.92 | 6.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 6.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 226.90 | 6.4 | 0.00 | 0 | 0 | 35,000 | ||||
| 1 Aug | 231.12 | 6.4 | -1.60 | 10,000 | 5,000 | 37,500 | ||||
| 31 Jul | 235.20 | 8 | -1.15 | 5,000 | 0 | 32,500 | ||||
| 30 Jul | 237.15 | 9.15 | 0.95 | 7,500 | 2,500 | 30,000 | ||||
| 29 Jul | 235.30 | 8.2 | -0.05 | 35,000 | 7,500 | 27,500 | ||||
| 26 Jul | 235.85 | 8.25 | 0.85 | 22,500 | 17,500 | 20,000 | ||||
| 25 Jul | 230.20 | 7.4 | -29.45 | 5,000 | 2,500 | 2,500 | ||||
| 24 Jul | 237.95 | 36.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 235.75 | 36.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 242.45 | 36.85 | 36.85 | 0 | 0 | 0 | ||||
| 10 Jul | 243.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 246.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 262.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 258.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 264.60 | 0 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 2020000
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -132500 which decreased total open position to 2060000
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 2190000
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 1712500
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1772500
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 1470000
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 222500 which increased total open position to 1372500
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 2.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 610000 which increased total open position to 1152500
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 545000
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 567500
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 570000
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 3.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 587500
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 2.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 1 Aug RBLBANK was trading at 231.12. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 37500
On 31 Jul RBLBANK was trading at 235.20. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 30 Jul RBLBANK was trading at 237.15. The strike last trading price was 9.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 30000
On 29 Jul RBLBANK was trading at 235.30. The strike last trading price was 8.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 27500
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 8.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 20000
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 7.4, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 36.85, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RBLBANK was trading at 264.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 212.22 | 34.1 | 0.00 | 0 | -2,500 | 0 |
| 5 Sept | 215.96 | 34.1 | 1.85 | 2,500 | 0 | 3,85,000 |
| 4 Sept | 216.90 | 32.25 | 8.25 | 30,000 | 2,500 | 3,82,500 |
| 3 Sept | 226.04 | 24 | 1.40 | 27,500 | -12,500 | 3,82,500 |
| 2 Sept | 227.79 | 22.6 | 0.85 | 75,000 | -5,000 | 3,97,500 |
| 30 Aug | 227.45 | 21.75 | -1.00 | 57,500 | 27,500 | 4,02,500 |
| 29 Aug | 226.78 | 22.75 | -0.25 | 1,15,000 | 75,000 | 3,72,500 |
| 28 Aug | 227.56 | 23 | 1.45 | 2,32,500 | 2,12,500 | 2,95,000 |
| 27 Aug | 231.24 | 21.55 | 0.00 | 0 | 0 | 82,500 |
| 26 Aug | 228.23 | 21.55 | 0.00 | 0 | 0 | 82,500 |
| 23 Aug | 224.34 | 21.55 | 0.00 | 90,000 | 0 | 82,500 |
| 22 Aug | 230.06 | 21.55 | -3.55 | 90,000 | 70,000 | 77,500 |
| 21 Aug | 228.10 | 25.1 | -5.65 | 2,500 | 0 | 10,000 |
| 20 Aug | 218.72 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 19 Aug | 208.58 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 16 Aug | 207.11 | 30.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 13 Aug | 214.25 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 12 Aug | 216.18 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 9 Aug | 216.85 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 8 Aug | 215.14 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 7 Aug | 214.32 | 30.75 | 0.00 | 0 | 0 | 10,000 |
| 6 Aug | 211.92 | 30.75 | 0.00 | 7,500 | 0 | 10,000 |
| 5 Aug | 214.38 | 30.75 | 0.00 | 7,500 | 0 | 10,000 |
| 2 Aug | 226.90 | 30.75 | 8.75 | 7,500 | 0 | 17,500 |
| 1 Aug | 231.12 | 22 | 2.20 | 15,000 | 0 | 10,000 |
| 31 Jul | 235.20 | 19.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 237.15 | 19.8 | 0.00 | 0 | 2,500 | 0 |
| 29 Jul | 235.30 | 19.8 | 0.90 | 5,000 | 2,500 | 5,000 |
| 26 Jul | 235.85 | 18.9 | -0.45 | 5,000 | 2,500 | 2,500 |
| 25 Jul | 230.20 | 19.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 237.95 | 19.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 235.75 | 19.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 242.45 | 19.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 243.80 | 19.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 246.45 | 19.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 253.65 | 19.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 262.75 | 19.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 266.15 | 19.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 269.55 | 19.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 258.25 | 19.35 | 19.35 | 0 | 0 | 0 |
| 1 Jul | 264.60 | 0 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 34.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 385000
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 32.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 382500
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 24, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 382500
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 22.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 397500
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 21.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 402500
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 22.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 372500
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 23, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 212500 which increased total open position to 295000
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 21.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 77500
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 25.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 30.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 1 Aug RBLBANK was trading at 231.12. The strike last trading price was 22, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 31 Jul RBLBANK was trading at 235.20. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RBLBANK was trading at 237.15. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 29 Jul RBLBANK was trading at 235.30. The strike last trading price was 19.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 18.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RBLBANK was trading at 264.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0