RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
24 Apr 2026 01:35 PM IST
| RBLBANK 28-Apr-2026 (4d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 321.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 317.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 320.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 317.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 315.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 315.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 319.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 316.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 322.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 317.70 | 63.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 322.85 | 63.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 312.60 | 63.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 318.15 | 63.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 301.00 | 63.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 301.65 | 63.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 304.75 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 296.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Rbl Bank Limited - strike price 240 expiring on 28APR2026
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 24 Apr RBLBANK was trading at 321.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RBLBANK was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RBLBANK was trading at 317.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RBLBANK was trading at 320.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RBLBANK was trading at 317.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RBLBANK was trading at 315.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RBLBANK was trading at 315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RBLBANK was trading at 319.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RBLBANK was trading at 316.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RBLBANK was trading at 322.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RBLBANK was trading at 317.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RBLBANK was trading at 322.85. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RBLBANK was trading at 312.60. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RBLBANK was trading at 318.15. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RBLBANK was trading at 301.00. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RBLBANK was trading at 301.65. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RBLBANK was trading at 304.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RBLBANK was trading at 296.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28-Apr-2026 (4d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 321.10 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 23 Apr | 312.45 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 22 Apr | 317.65 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 21 Apr | 320.40 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 20 Apr | 317.50 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 17 Apr | 315.55 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 16 Apr | 315.90 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 15 Apr | 319.70 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 13 Apr | 316.10 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 10 Apr | 322.15 | 0.1 | 0.05 | - | 0 | 0 | 1 |
| 9 Apr | 317.70 | 0.1 | -0.15 | - | 11 | -6 | 2 |
| 8 Apr | 322.85 | 0.1 | -0.15 | 53.78 | 11 | -5 | 2 |
| 7 Apr | 312.60 | 0.25 | -0.1 | - | 0 | 0 | 7 |
| 6 Apr | 318.15 | 0.25 | -0.1 | 54.49 | 2 | 0 | 8 |
| 2 Apr | 301.00 | 0.35 | -0.15 | 46.14 | 2 | 1 | 8 |
| 1 Apr | 301.65 | 0.5 | -4.3 | 47.95 | 14 | 7 | 7 |
| 3 Feb | 304.75 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 296.95 | 0 | 0 | - | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 240 expiring on 28APR2026
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 24 Apr RBLBANK was trading at 321.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr RBLBANK was trading at 312.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr RBLBANK was trading at 317.65. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr RBLBANK was trading at 320.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr RBLBANK was trading at 317.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr RBLBANK was trading at 315.55. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr RBLBANK was trading at 315.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr RBLBANK was trading at 319.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr RBLBANK was trading at 316.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr RBLBANK was trading at 322.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr RBLBANK was trading at 317.70. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 2
On 8 Apr RBLBANK was trading at 322.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 53.78, the open interest changed by -5 which decreased total open position to 2
On 7 Apr RBLBANK was trading at 312.60. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr RBLBANK was trading at 318.15. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 54.49, the open interest changed by 0 which decreased total open position to 8
On 2 Apr RBLBANK was trading at 301.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 46.14, the open interest changed by 1 which increased total open position to 8
On 1 Apr RBLBANK was trading at 301.65. The strike last trading price was 0.5, which was -4.3 lower than the previous day. The implied volatity was 47.95, the open interest changed by 7 which increased total open position to 7
On 3 Feb RBLBANK was trading at 304.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RBLBANK was trading at 296.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
