PRESTIGE

Prestige Estate Ltd

1618.8 +14.70 (0.92%)

L: 1600.5 H: 1622.8

Back to Option Chain

Historical option data for PRESTIGE
02 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 27-JAN-2026 1620 CE
Delta: 0.55 Vega: 1.68 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1618.80	51.3 ₹ 23,085	5.9 2655.00	27.03	336 1,51,200	49 22,050	159 71,550
1 Jan	1604.10	45 ₹ 20,250	3.7 1665.00	27.32	164 73,800	-7 -3,150	112 50,400
31 Dec	1594.80	41.55 ₹ 18,697.5	7.85 3532.50	26.82	104 46,800	-14 -6,300	119 53,550
30 Dec	1569.60	34.2 ₹ 15,390	-14.15 -6367.50	27.51	65 29,250	12 5,400	134 60,300

29 Dec	1591.00	48.35 ₹ 21,757.5	-12 -5400.00	31.74	65 29,250	11 4,950	123 55,350
26 Dec	1609.60	57.8 ₹ 26,010	-8.4 -3780.00	31.47	297 1,33,650	15 6,750	111 49,950
24 Dec	1618.00	68 ₹ 30,600	7.45 3352.50	29.51	136 61,200	18 8,100	96 43,200
23 Dec	1604.80	59.75 ₹ 26,887.5	-1.65 -742.50	30.30	129 58,050	38 17,100	79 35,550
22 Dec	1603.10	61.4 ₹ 27,630	1.05 472.50	29.60	45 20,250	37 16,650	39 17,550
19 Dec	1624.10	60.35 ₹ 27,157.5	-16.65 -7492.50	-	0 0	0 0	2 900
18 Dec	1600.20	60.35 ₹ 27,157.5	-16.65 -7492.50	29.95	1 450	0 0	1 450
17 Dec	1607.40	77 ₹ 34,650	-1.05 -472.50	-	0 0	0 0	1 450
16 Dec	1627.90	77 ₹ 34,650	-1.05 -472.50	-	0 0	0 0	1 450
15 Dec	1655.40	77 ₹ 34,650	-1.05 -472.50	-	0 0	0 0	0 0
12 Dec	1660.90	77 ₹ 34,650	-1.05 -472.50	-	0 0	0 0	1 450
11 Dec	1652.20	77 ₹ 34,650	-1.05 -472.50	-	0 0	0 0	1 450
10 Dec	1618.40	77 ₹ 34,650	-1.05 -472.50	29.46	1 450	0 0	1 450
9 Dec	1632.90	78.05 ₹ 35,122.5	-72.6 -32670.00	23.86	1 450	0 0	0 0
8 Dec	1610.00	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	150.65 ₹ 67,792.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1620 expiring on 27JAN2026

Delta for 1620 CE is 0.55

Historical price for 1620 CE is as follows

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 51.3, which was 5.9 higher than the previous day. The implied volatity was 27.03, the open interest changed by 49 which increased total open position to 159

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 45, which was 3.7 higher than the previous day. The implied volatity was 27.32, the open interest changed by -7 which decreased total open position to 112

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 41.55, which was 7.85 higher than the previous day. The implied volatity was 26.82, the open interest changed by -14 which decreased total open position to 119

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 34.2, which was -14.15 lower than the previous day. The implied volatity was 27.51, the open interest changed by 12 which increased total open position to 134

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 48.35, which was -12 lower than the previous day. The implied volatity was 31.74, the open interest changed by 11 which increased total open position to 123

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 57.8, which was -8.4 lower than the previous day. The implied volatity was 31.47, the open interest changed by 15 which increased total open position to 111

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 68, which was 7.45 higher than the previous day. The implied volatity was 29.51, the open interest changed by 18 which increased total open position to 96

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 59.75, which was -1.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by 38 which increased total open position to 79

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 61.4, which was 1.05 higher than the previous day. The implied volatity was 29.60, the open interest changed by 37 which increased total open position to 39

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 60.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 60.35, which was -16.65 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 1

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 77, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 77, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 77, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 77, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 77, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 77, which was -1.05 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 78.05, which was -72.6 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 27JAN2026 1620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1618.80	51.4 ₹ 23,130	-7.6 -3420.00	-	0 0	0 0	43 19,350
1 Jan	1604.10	51.4 ₹ 23,130	-7.6 -3420.00	29.02	1 450	0 0	42 18,900
31 Dec	1594.80	59 ₹ 26,550	-25 -11250.00	30.80	2 900	0 0	42 18,900
30 Dec	1569.60	84 ₹ 37,800	20.25 9112.50	38.12	5 2,250	0 0	47 21,150
29 Dec	1591.00	63.75 ₹ 28,687.5	5.65 2542.50	30.13	16 7,200	0 0	47 21,150
26 Dec	1609.60	59.5 ₹ 26,775	3.05 1372.50	30.44	80 36,000	35 15,750	44 19,800
24 Dec	1618.00	56.85 ₹ 25,582.5	0.75 337.50	33.55	18 8,100	8 3,600	9 4,050
23 Dec	1604.80	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
22 Dec	1603.10	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
19 Dec	1624.10	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
18 Dec	1600.20	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
17 Dec	1607.40	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
16 Dec	1627.90	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
15 Dec	1655.40	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
12 Dec	1660.90	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
11 Dec	1652.20	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
10 Dec	1618.40	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
9 Dec	1632.90	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
8 Dec	1610.00	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	1 450
5 Dec	1689.70	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
4 Dec	1659.20	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
3 Dec	1642.20	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
2 Dec	1652.50	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
1 Dec	1659.20	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
28 Nov	1677.30	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	0 0	0 0
27 Nov	1669.50	56.1 ₹ 25,245	-41.7 -18765.00	-	0 0	1 450	0 0
26 Nov	1667.80	56.1 ₹ 25,245	-41.7 -18765.00	35.21	1 450	0 0	0 0

For Prestige Estate Ltd - strike price 1620 expiring on 27JAN2026

Delta for 1620 PE is -

Historical price for 1620 PE is as follows

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 51.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 51.4, which was -7.6 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 42

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 59, which was -25 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 42

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was 84, which was 20.25 higher than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 47

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was 63.75, which was 5.65 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 47

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was 59.5, which was 3.05 higher than the previous day. The implied volatity was 30.44, the open interest changed by 35 which increased total open position to 44

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 56.85, which was 0.75 higher than the previous day. The implied volatity was 33.55, the open interest changed by 8 which increased total open position to 9

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 56.1, which was -41.7 lower than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD