PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
20 Feb 2026 04:13 PM IST
| PRESTIGE 24-FEB-2026 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.09
Theta: -0.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1487.00 | 0.6 | -0.8 | 40.87 | 329 | 78 | 228 | |||||||||
| 19 Feb | 1492.00 | 1.3 | -1.5 | 41.46 | 386 | -75 | 152 | |||||||||
| 18 Feb | 1529.10 | 2.55 | -1.7 | 33.18 | 400 | -218 | 225 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1525.60 | 3.8 | -2.15 | 33.84 | 507 | 259 | 447 | |||||||||
| 16 Feb | 1527.80 | 6.5 | -0.25 | 36.73 | 131 | 27 | 187 | |||||||||
| 13 Feb | 1519.10 | 5.9 | -10.4 | 34.54 | 421 | 58 | 161 | |||||||||
| 12 Feb | 1572.70 | 15.85 | -11.2 | 28.9 | 74 | -18 | 102 | |||||||||
| 11 Feb | 1597.50 | 26.8 | 0.05 | 28.01 | 88 | 9 | 122 | |||||||||
| 10 Feb | 1591.70 | 26 | -3.75 | 31.87 | 43 | -6 | 112 | |||||||||
| 9 Feb | 1589.20 | 28.45 | 9.1 | 32.74 | 654 | -59 | 118 | |||||||||
| 6 Feb | 1555.90 | 20.55 | 6.8 | 30.45 | 102 | 61 | 176 | |||||||||
| 5 Feb | 1526.80 | 13.6 | -3.85 | 30.83 | 82 | 37 | 114 | |||||||||
| 4 Feb | 1533.50 | 15.5 | -5.05 | 32.78 | 58 | 3 | 77 | |||||||||
| 3 Feb | 1543.30 | 20 | 9.35 | 30.63 | 87 | 2 | 73 | |||||||||
| 2 Feb | 1483.20 | 10.6 | -6.4 | 34.17 | 37 | -9 | 73 | |||||||||
| 1 Feb | 1500.30 | 17 | 5.35 | 38.23 | 26 | -2 | 81 | |||||||||
| 30 Jan | 1461.50 | 12 | 1.6 | 36.71 | 35 | 3 | 84 | |||||||||
| 29 Jan | 1427.50 | 10.4 | 0.95 | 39.39 | 13 | 2 | 80 | |||||||||
| 28 Jan | 1422.00 | 9.4 | -5.6 | 39.12 | 87 | 66 | 76 | |||||||||
| 27 Jan | 1392.00 | 15 | -20.95 | - | 0 | 0 | 10 | |||||||||
| 23 Jan | 1388.80 | 15 | -20.95 | - | 0 | 0 | 10 | |||||||||
| 22 Jan | 1422.60 | 15 | -20.95 | - | 0 | 0 | 10 | |||||||||
| 21 Jan | 1439.10 | 15 | -20.95 | 36.67 | 4 | 1 | 9 | |||||||||
| 20 Jan | 1424.60 | 35.55 | 9.05 | - | 0 | 0 | 8 | |||||||||
| 19 Jan | 1505.80 | 35.55 | 9.05 | - | 0 | 0 | 8 | |||||||||
| 16 Jan | 1523.20 | 35.55 | 9.05 | 33.25 | 11 | 5 | 7 | |||||||||
| 14 Jan | 1500.20 | 26.5 | -6.2 | 32.27 | 1 | 0 | 1 | |||||||||
| 13 Jan | 1517.70 | 32.7 | -58.85 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1505.10 | 32.7 | -58.85 | 33.89 | 3 | 1 | 1 | |||||||||
| 2 Jan | 1618.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1604.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1620 expiring on 24FEB2026
Delta for 1620 CE is 0.03
Historical price for 1620 CE is as follows
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was 40.87, the open interest changed by 78 which increased total open position to 228
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 1.3, which was -1.5 lower than the previous day. The implied volatity was 41.46, the open interest changed by -75 which decreased total open position to 152
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 2.55, which was -1.7 lower than the previous day. The implied volatity was 33.18, the open interest changed by -218 which decreased total open position to 225
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 3.8, which was -2.15 lower than the previous day. The implied volatity was 33.84, the open interest changed by 259 which increased total open position to 447
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was 36.73, the open interest changed by 27 which increased total open position to 187
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 5.9, which was -10.4 lower than the previous day. The implied volatity was 34.54, the open interest changed by 58 which increased total open position to 161
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 15.85, which was -11.2 lower than the previous day. The implied volatity was 28.9, the open interest changed by -18 which decreased total open position to 102
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 26.8, which was 0.05 higher than the previous day. The implied volatity was 28.01, the open interest changed by 9 which increased total open position to 122
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 26, which was -3.75 lower than the previous day. The implied volatity was 31.87, the open interest changed by -6 which decreased total open position to 112
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 28.45, which was 9.1 higher than the previous day. The implied volatity was 32.74, the open interest changed by -59 which decreased total open position to 118
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 20.55, which was 6.8 higher than the previous day. The implied volatity was 30.45, the open interest changed by 61 which increased total open position to 176
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 13.6, which was -3.85 lower than the previous day. The implied volatity was 30.83, the open interest changed by 37 which increased total open position to 114
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 15.5, which was -5.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 3 which increased total open position to 77
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 20, which was 9.35 higher than the previous day. The implied volatity was 30.63, the open interest changed by 2 which increased total open position to 73
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 10.6, which was -6.4 lower than the previous day. The implied volatity was 34.17, the open interest changed by -9 which decreased total open position to 73
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 17, which was 5.35 higher than the previous day. The implied volatity was 38.23, the open interest changed by -2 which decreased total open position to 81
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 12, which was 1.6 higher than the previous day. The implied volatity was 36.71, the open interest changed by 3 which increased total open position to 84
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 10.4, which was 0.95 higher than the previous day. The implied volatity was 39.39, the open interest changed by 2 which increased total open position to 80
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 9.4, which was -5.6 lower than the previous day. The implied volatity was 39.12, the open interest changed by 66 which increased total open position to 76
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 15, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 15, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 15, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 15, which was -20.95 lower than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 9
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 35.55, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 35.55, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 35.55, which was 9.05 higher than the previous day. The implied volatity was 33.25, the open interest changed by 5 which increased total open position to 7
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 26.5, which was -6.2 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 1
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 32.7, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 32.7, which was -58.85 lower than the previous day. The implied volatity was 33.89, the open interest changed by 1 which increased total open position to 1
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24FEB2026 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1487.00 | 104.2 | 34.55 | - | 0 | 0 | 10 |
| 19 Feb | 1492.00 | 104.2 | 34.55 | - | 0 | 0 | 10 |
| 18 Feb | 1529.10 | 104.2 | 34.55 | - | 0 | 0 | 0 |
| 17 Feb | 1525.60 | 104.2 | 34.55 | - | 0 | 0 | 10 |
| 16 Feb | 1527.80 | 104.2 | 34.55 | - | 0 | 0 | 10 |
| 13 Feb | 1519.10 | 104.2 | 34.55 | 25.57 | 9 | -2 | 11 |
| 12 Feb | 1572.70 | 69.65 | 17.5 | 38.46 | 12 | 0 | 11 |
| 11 Feb | 1597.50 | 52.15 | -45.15 | 36.47 | 1 | 0 | 12 |
| 10 Feb | 1591.70 | 97.3 | -29.9 | - | 0 | 0 | 12 |
| 9 Feb | 1589.20 | 97.3 | -29.9 | - | 0 | 0 | 12 |
| 6 Feb | 1555.90 | 97.3 | -29.9 | 46.89 | 6 | 0 | 12 |
| 5 Feb | 1526.80 | 127.2 | 20.85 | 53.43 | 2 | 1 | 12 |
| 4 Feb | 1533.50 | 106.35 | -46.95 | 35.49 | 15 | 0 | 12 |
| 3 Feb | 1543.30 | 153.3 | 2.2 | - | 0 | 0 | 12 |
| 2 Feb | 1483.20 | 153.3 | 2.2 | 45.79 | 10 | 1 | 13 |
| 1 Feb | 1500.30 | 151.1 | -44.9 | 47.8 | 8 | 5 | 13 |
| 30 Jan | 1461.50 | 196 | 66 | - | 0 | 0 | 8 |
| 29 Jan | 1427.50 | 196 | 66 | - | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 196 | 66 | - | 0 | 0 | 8 |
| 27 Jan | 1392.00 | 196 | 66 | - | 0 | 0 | 8 |
| 23 Jan | 1388.80 | 196 | 66 | - | 0 | 0 | 8 |
| 22 Jan | 1422.60 | 196 | 66 | 38.16 | 1 | 0 | 8 |
| 21 Jan | 1439.10 | 130 | -12 | - | 0 | 0 | 8 |
| 20 Jan | 1424.60 | 130 | -12 | - | 0 | 0 | 8 |
| 19 Jan | 1505.80 | 130 | -12 | 33.48 | 1 | 0 | 8 |
| 16 Jan | 1523.20 | 142 | 15 | - | 0 | 0 | 8 |
| 14 Jan | 1500.20 | 142 | 15 | 37.29 | 8 | 2 | 2 |
| 13 Jan | 1517.70 | 127 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1505.10 | 127 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1618.80 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1604.10 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1620 expiring on 24FEB2026
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 104.2, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 104.2, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 104.2, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 104.2, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 104.2, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 104.2, which was 34.55 higher than the previous day. The implied volatity was 25.57, the open interest changed by -2 which decreased total open position to 11
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 69.65, which was 17.5 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 11
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 52.15, which was -45.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 12
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 97.3, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 97.3, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 97.3, which was -29.9 lower than the previous day. The implied volatity was 46.89, the open interest changed by 0 which decreased total open position to 12
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 127.2, which was 20.85 higher than the previous day. The implied volatity was 53.43, the open interest changed by 1 which increased total open position to 12
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 106.35, which was -46.95 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 12
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 153.3, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 153.3, which was 2.2 higher than the previous day. The implied volatity was 45.79, the open interest changed by 1 which increased total open position to 13
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 151.1, which was -44.9 lower than the previous day. The implied volatity was 47.8, the open interest changed by 5 which increased total open position to 13
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 196, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 196, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 196, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 196, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 196, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 196, which was 66 higher than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 8
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 130, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 130, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 130, which was -12 lower than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 8
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 142, which was 15 higher than the previous day. The implied volatity was 37.29, the open interest changed by 2 which increased total open position to 2
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
