Historical option data for PRESTIGE
29 Jun 2026 10:50 AM IST
| PRESTIGE 28-Jul-2026 (27d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.02
Theta: -1.13
Gamma: 0.00257
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1542.00 | 49.9 | -2.1 (-4.04%) | 35.03 | 26 | 12 | 52 | |||||||||
| 25 Jun | 1556.30 | 51.55 | 0.55 (1.08%) | 32.68 | 141 | 31 | 41 | |||||||||
| 24 Jun | 1541.10 | 51.05 | 6.05 (13.44%) | 34.43 | 21 | 1 | 11 | |||||||||
| 23 Jun | 1512.70 | 45 | 1 (2.27%) | 35.27 | 13 | 7 | 9 | |||||||||
| 22 Jun | 1512.50 | 44 | -1 (-2.22%) | 37.4 | 2 | 2 | 2 | |||||||||
For Prestige Estate Ltd - strike price 1580 expiring on 28JUL2026
Delta for 1580 CE is 0.45
Historical price for 1580 CE is as follows
On 29 Jun PRESTIGE was trading at 1542.00. The strike last trading price was 49.9, which was -2.1 lower than the previous day. The implied volatity was 35.03, the open interest changed by 12 which increased total open position to 52
On 25 Jun PRESTIGE was trading at 1556.30. The strike last trading price was 51.55, which was 0.55 higher than the previous day. The implied volatity was 32.68, the open interest changed by 31 which increased total open position to 41
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 51.05, which was 6.05 higher than the previous day. The implied volatity was 34.43, the open interest changed by 1 which increased total open position to 11
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 45, which was 1 higher than the previous day. The implied volatity was 35.27, the open interest changed by 7 which increased total open position to 9
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 44, which was -1 lower than the previous day. The implied volatity was 37.4, the open interest changed by 2 which increased total open position to 2
| PRESTIGE 28-Jul-2026 (27d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.02
Theta: -0.87
Gamma: 0.00264
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1542.00 | 72.95 | 4.7 (6.89%) | 34.15 | 5 | 3 | 5 |
| 25 Jun | 1556.30 | 68.25 | -21.2 (-23.70%) | 35.54 | 1 | 1 | 2 |
| 24 Jun | 1541.10 | 89.45 | 89.45 (-56.79%) | 27.75 | 1 | 0 | 1 |
| 23 Jun | 1512.70 | 89.45 | -117.55 (-56.79%) | 27.75 | 1 | 1 | 1 |
| 22 Jun | 1512.50 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1580 expiring on 28JUL2026
Delta for 1580 PE is -0.54
Historical price for 1580 PE is as follows
On 29 Jun PRESTIGE was trading at 1542.00. The strike last trading price was 72.95, which was 4.7 higher than the previous day. The implied volatity was 34.15, the open interest changed by 3 which increased total open position to 5
On 25 Jun PRESTIGE was trading at 1556.30. The strike last trading price was 68.25, which was -21.2 lower than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 2
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 89.45, which was 89.45 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 1
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 89.45, which was -117.55 lower than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 1
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
