PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Feb 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.65
Theta: -0.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 1425.60 | 35 | -21.95 | 32.94 | 232 | 51 | 148 | |||||||||
| 23 Feb | 1488.90 | 58 | -2.95 | 32.06 | 163 | 29 | 97 | |||||||||
| 20 Feb | 1487.00 | 59 | -10 | 30.19 | 115 | 18 | 67 | |||||||||
| 19 Feb | 1492.00 | 69 | -25.9 | 34.6 | 38 | 9 | 47 | |||||||||
| 18 Feb | 1529.10 | 94.9 | 7.9 | 36.44 | 10 | 6 | 38 | |||||||||
| 17 Feb | 1525.60 | 87 | -8.75 | 32.56 | 40 | -10 | 32 | |||||||||
| 16 Feb | 1527.80 | 92.9 | 6.55 | 33.69 | 17 | -2 | 43 | |||||||||
| 13 Feb | 1519.10 | 86.35 | 23.2 | 34.54 | 53 | 45 | 45 | |||||||||
| 12 Feb | 1572.70 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1597.50 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1591.70 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1555.90 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 63.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 63.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 63.15 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 63.15 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 63.15 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 63.15 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1500 expiring on 30MAR2026
Delta for 1500 CE is 0.37
Historical price for 1500 CE is as follows
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 35, which was -21.95 lower than the previous day. The implied volatity was 32.94, the open interest changed by 51 which increased total open position to 148
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 58, which was -2.95 lower than the previous day. The implied volatity was 32.06, the open interest changed by 29 which increased total open position to 97
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 59, which was -10 lower than the previous day. The implied volatity was 30.19, the open interest changed by 18 which increased total open position to 67
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 69, which was -25.9 lower than the previous day. The implied volatity was 34.6, the open interest changed by 9 which increased total open position to 47
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 94.9, which was 7.9 higher than the previous day. The implied volatity was 36.44, the open interest changed by 6 which increased total open position to 38
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 87, which was -8.75 lower than the previous day. The implied volatity was 32.56, the open interest changed by -10 which decreased total open position to 32
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 92.9, which was 6.55 higher than the previous day. The implied volatity was 33.69, the open interest changed by -2 which decreased total open position to 43
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 86.35, which was 23.2 higher than the previous day. The implied volatity was 34.54, the open interest changed by 45 which increased total open position to 45
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.69
Theta: -0.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 1425.60 | 104 | 45.4 | 41.24 | 184 | 15 | 144 |
| 23 Feb | 1488.90 | 58.75 | -3.6 | 31.61 | 158 | 13 | 130 |
| 20 Feb | 1487.00 | 61 | -4.95 | 32.57 | 138 | 54 | 117 |
| 19 Feb | 1492.00 | 68.55 | 21.05 | 36.4 | 56 | -3 | 62 |
| 18 Feb | 1529.10 | 46 | -4.95 | 32.52 | 55 | 34 | 65 |
| 17 Feb | 1525.60 | 51 | -7.1 | 34.33 | 23 | 4 | 32 |
| 16 Feb | 1527.80 | 58.1 | -5.45 | 38.43 | 4 | 3 | 27 |
| 13 Feb | 1519.10 | 63.55 | 24.55 | 36.37 | 16 | 4 | 23 |
| 12 Feb | 1572.70 | 39 | 7.05 | 33.35 | 14 | 7 | 18 |
| 11 Feb | 1597.50 | 31.95 | -4.05 | 34.99 | 3 | 1 | 9 |
| 10 Feb | 1591.70 | 36 | 3 | 34.51 | 6 | 2 | 8 |
| 9 Feb | 1589.20 | 33 | -13.15 | 32.78 | 1 | 0 | 5 |
| 6 Feb | 1555.90 | 46.15 | -27.85 | 34.59 | 3 | 2 | 5 |
| 5 Feb | 1526.80 | 74 | -29.25 | - | 0 | 0 | 3 |
| 4 Feb | 1533.50 | 74 | -29.25 | 40.7 | 1 | 0 | 2 |
| 3 Feb | 1543.30 | 103.25 | -52.2 | - | 0 | 0 | 2 |
| 2 Feb | 1483.20 | 103.25 | -52.2 | - | 0 | 0 | 2 |
| 1 Feb | 1500.30 | 103.25 | -52.2 | - | 0 | 0 | 2 |
| 30 Jan | 1461.50 | 103.25 | -52.2 | 41.07 | 2 | 1 | 1 |
| 29 Jan | 1427.50 | 155.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 155.45 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1500 expiring on 30MAR2026
Delta for 1500 PE is -0.59
Historical price for 1500 PE is as follows
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 104, which was 45.4 higher than the previous day. The implied volatity was 41.24, the open interest changed by 15 which increased total open position to 144
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 58.75, which was -3.6 lower than the previous day. The implied volatity was 31.61, the open interest changed by 13 which increased total open position to 130
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 61, which was -4.95 lower than the previous day. The implied volatity was 32.57, the open interest changed by 54 which increased total open position to 117
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 68.55, which was 21.05 higher than the previous day. The implied volatity was 36.4, the open interest changed by -3 which decreased total open position to 62
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 46, which was -4.95 lower than the previous day. The implied volatity was 32.52, the open interest changed by 34 which increased total open position to 65
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 51, which was -7.1 lower than the previous day. The implied volatity was 34.33, the open interest changed by 4 which increased total open position to 32
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 58.1, which was -5.45 lower than the previous day. The implied volatity was 38.43, the open interest changed by 3 which increased total open position to 27
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 63.55, which was 24.55 higher than the previous day. The implied volatity was 36.37, the open interest changed by 4 which increased total open position to 23
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 39, which was 7.05 higher than the previous day. The implied volatity was 33.35, the open interest changed by 7 which increased total open position to 18
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 31.95, which was -4.05 lower than the previous day. The implied volatity was 34.99, the open interest changed by 1 which increased total open position to 9
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 36, which was 3 higher than the previous day. The implied volatity was 34.51, the open interest changed by 2 which increased total open position to 8
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 33, which was -13.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 5
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 46.15, which was -27.85 lower than the previous day. The implied volatity was 34.59, the open interest changed by 2 which increased total open position to 5
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 74, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 74, which was -29.25 lower than the previous day. The implied volatity was 40.7, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 103.25, which was -52.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 103.25, which was -52.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 103.25, which was -52.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 103.25, which was -52.2 lower than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 1
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
