Historical option data for PRESTIGE
25 Jun 2026 01:47 PM IST
| PRESTIGE 30-Jun-2026 (5d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.17
Gamma: 0.00223
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1568.10 | 69 | 20.85 (43.30%) | 22.36 | 181 | -23 | 598 | |||||||||
| 24 Jun | 1541.10 | 48 | 18.15 (60.80%) | 23.73 | 490 | -10 | 633 | |||||||||
| 23 Jun | 1512.70 | 31.95 | -3.15 (-8.97%) | 31.25 | 1,124 | -24 | 641 | |||||||||
| 22 Jun | 1512.50 | 33.5 | 3.85 (12.98%) | 33.01 | 754 | -257 | 666 | |||||||||
| 19 Jun | 1497.30 | 31.35 | -17.5 (-35.82%) | 28.08 | 1,201 | 74 | 928 | |||||||||
| 18 Jun | 1527.70 | 47.9 | 2.85 (6.33%) | 28.98 | 808 | -11 | 854 | |||||||||
| 17 Jun | 1521.50 | 45.55 | -2.85 (-5.89%) | 28.49 | 1,238 | -74 | 865 | |||||||||
| 16 Jun | 1521.10 | 48.5 | 23.5 (94.00%) | 29.93 | 3,768 | 311 | 938 | |||||||||
| 15 Jun | 1472.50 | 25.4 | 18.4 (262.86%) | 31.06 | 3,776 | -42 | 625 | |||||||||
| 12 Jun | 1387.30 | 6.45 | 4.45 (222.50%) | 30.79 | 480 | 29 | 665 | |||||||||
| 11 Jun | 1325.30 | 2.4 | -1.6 (-40.00%) | 32.68 | 189 | -27 | 635 | |||||||||
| 10 Jun | 1328.00 | 3.55 | -2.45 (-40.83%) | 35.1 | 207 | 56 | 662 | |||||||||
| 9 Jun | 1354.00 | 5.6 | -0.4 (-6.67%) | 33.98 | 309 | 8 | 606 | |||||||||
| 8 Jun | 1327.60 | 5.5 | -6.5 (-54.17%) | 36.77 | 334 | 73 | 598 | |||||||||
| 5 Jun | 1381.10 | 12.6 | 0.6 (5.00%) | 32.44 | 865 | 71 | 525 | |||||||||
| 4 Jun | 1356.80 | 12.05 | 2.05 (20.50%) | 36.2 | 214 | -52 | 453 | |||||||||
| 3 Jun | 1345.60 | 10 | -9 (-47.37%) | 36.01 | 539 | 12 | 502 | |||||||||
| 2 Jun | 1395.00 | 18.25 | 7.25 (65.91%) | 33.06 | 567 | 12 | 490 | |||||||||
| 1 Jun | 1358.20 | 11.35 | -4.65 (-29.06%) | 34.48 | 235 | -5 | 479 | |||||||||
| 29 May | 1369.20 | 17 | -7 (-29.17%) | 33.04 | 1,159 | 337 | 483 | |||||||||
| 27 May | 1399.80 | 23.5 | -2.5 (-9.62%) | 33.23 | 244 | 37 | 147 | |||||||||
| 26 May | 1402.20 | 27.7 | -0.3 (-1.07%) | 34.42 | 180 | -8 | 112 | |||||||||
| 25 May | 1401.40 | 27.35 | 0.35 (1.30%) | 35.26 | 225 | 13 | 123 | |||||||||
| 22 May | 1388.50 | 27.15 | -5.85 (-17.73%) | 36.25 | 325 | 77 | 110 | |||||||||
| 21 May | 1385.60 | 33.1 | 1.1 (3.44%) | 39.71 | 64 | 27 | 33 | |||||||||
| 20 May | 1387.80 | 31.7 | -4.3 (-11.94%) | 42.38 | 1 | 1 | 6 | |||||||||
| 19 May | 1377.10 | 35.5 | 2.5 (7.58%) | 38.18 | 6 | 4 | 5 | |||||||||
| 18 May | 1342.70 | 33.3 | 0.3 (0.91%) | - | 0 | 0 | 1 | |||||||||
| 15 May | 1342.20 | 33.3 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 1369.80 | 33.3 | -5 (-13.05%) | 0 | 1 | 0 | 1 | |||||||||
| 13 May | 1362.40 | 38.3 | -5.15 (-11.85%) | 0 | 1 | -1 | 1 | |||||||||
| 12 May | 1380.80 | 43.45 | -26.05 (-37.48%) | 42.38 | 2 | 2 | 2 | |||||||||
| 11 May | 1455.50 | 0 | -69.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1500 expiring on 30JUN2026
Delta for 1500 CE is 0.95
Historical price for 1500 CE is as follows
On 25 Jun PRESTIGE was trading at 1568.10. The strike last trading price was 69, which was 20.85 higher than the previous day. The implied volatity was 22.36, the open interest changed by -23 which decreased total open position to 598
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 48, which was 18.15 higher than the previous day. The implied volatity was 23.73, the open interest changed by -10 which decreased total open position to 633
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 31.95, which was -3.15 lower than the previous day. The implied volatity was 31.25, the open interest changed by -24 which decreased total open position to 641
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 33.5, which was 3.85 higher than the previous day. The implied volatity was 33.01, the open interest changed by -257 which decreased total open position to 666
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 31.35, which was -17.5 lower than the previous day. The implied volatity was 28.08, the open interest changed by 74 which increased total open position to 928
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 47.9, which was 2.85 higher than the previous day. The implied volatity was 28.98, the open interest changed by -11 which decreased total open position to 854
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 45.55, which was -2.85 lower than the previous day. The implied volatity was 28.49, the open interest changed by -74 which decreased total open position to 865
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 48.5, which was 23.5 higher than the previous day. The implied volatity was 29.93, the open interest changed by 311 which increased total open position to 938
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 25.4, which was 18.4 higher than the previous day. The implied volatity was 31.06, the open interest changed by -42 which decreased total open position to 625
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 6.45, which was 4.45 higher than the previous day. The implied volatity was 30.79, the open interest changed by 29 which increased total open position to 665
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 32.68, the open interest changed by -27 which decreased total open position to 635
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 35.1, the open interest changed by 56 which increased total open position to 662
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 5.6, which was -0.4 lower than the previous day. The implied volatity was 33.98, the open interest changed by 8 which increased total open position to 606
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 5.5, which was -6.5 lower than the previous day. The implied volatity was 36.77, the open interest changed by 73 which increased total open position to 598
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 12.6, which was 0.6 higher than the previous day. The implied volatity was 32.44, the open interest changed by 71 which increased total open position to 525
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 12.05, which was 2.05 higher than the previous day. The implied volatity was 36.2, the open interest changed by -52 which decreased total open position to 453
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 10, which was -9 lower than the previous day. The implied volatity was 36.01, the open interest changed by 12 which increased total open position to 502
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 18.25, which was 7.25 higher than the previous day. The implied volatity was 33.06, the open interest changed by 12 which increased total open position to 490
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 11.35, which was -4.65 lower than the previous day. The implied volatity was 34.48, the open interest changed by -5 which decreased total open position to 479
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 17, which was -7 lower than the previous day. The implied volatity was 33.04, the open interest changed by 337 which increased total open position to 483
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 23.5, which was -2.5 lower than the previous day. The implied volatity was 33.23, the open interest changed by 37 which increased total open position to 147
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 27.7, which was -0.3 lower than the previous day. The implied volatity was 34.42, the open interest changed by -8 which decreased total open position to 112
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 27.35, which was 0.35 higher than the previous day. The implied volatity was 35.26, the open interest changed by 13 which increased total open position to 123
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 27.15, which was -5.85 lower than the previous day. The implied volatity was 36.25, the open interest changed by 77 which increased total open position to 110
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 33.1, which was 1.1 higher than the previous day. The implied volatity was 39.71, the open interest changed by 27 which increased total open position to 33
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 31.7, which was -4.3 lower than the previous day. The implied volatity was 42.38, the open interest changed by 1 which increased total open position to 6
On 19 May PRESTIGE was trading at 1377.10. The strike last trading price was 35.5, which was 2.5 higher than the previous day. The implied volatity was 38.18, the open interest changed by 4 which increased total open position to 5
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 33.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 33.3, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 38.3, which was -5.15 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 1
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 43.45, which was -26.05 lower than the previous day. The implied volatity was 42.38, the open interest changed by 2 which increased total open position to 2
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -69.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (5d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.17
Gamma: 0.00219
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1568.10 | 0.8 | -4.2 (-84.00%) | 22.53 | 495 | -158 | 319 |
| 24 Jun | 1541.10 | 4.75 | -15.25 (-76.25%) | 24.92 | 953 | 129 | 477 |
| 23 Jun | 1512.70 | 19.1 | -4.4 (-18.72%) | 28.04 | 3,637 | -17 | 350 |
| 22 Jun | 1512.50 | 23.95 | -10.05 (-29.56%) | 30.16 | 217 | 45 | 369 |
| 19 Jun | 1497.30 | 31.45 | 12.45 (65.53%) | 31.23 | 513 | 56 | 324 |
| 18 Jun | 1527.70 | 19.7 | -3.7 (-15.81%) | 29.32 | 546 | 30 | 269 |
| 17 Jun | 1521.50 | 23.3 | -0.15 (-0.64%) | 29.18 | 880 | 71 | 240 |
| 16 Jun | 1521.10 | 24.1 | -26.2 (-52.09%) | 28.92 | 838 | 114 | 170 |
| 15 Jun | 1472.50 | 49 | -59.45 (-54.82%) | 31.1 | 87 | 19 | 56 |
| 12 Jun | 1387.30 | 107.1 | -36.3 (-25.31%) | 31.09 | 8 | 0 | 36 |
| 11 Jun | 1325.30 | 143.4 | 143.4 | - | 10 | 0 | 36 |
| 10 Jun | 1328.00 | 143.4 | 143.4 (17.43%) | 21.04 | 10 | 0 | 36 |
| 9 Jun | 1354.00 | 143.15 | 21.25 (17.43%) | 21.04 | 10 | 2 | 33 |
| 8 Jun | 1327.60 | 121.9 | 121.9 | - | 12 | 0 | 31 |
| 5 Jun | 1381.10 | 121.9 | 13.75 (12.71%) | 29.93 | 12 | 0 | 32 |
| 4 Jun | 1356.80 | 108.15 | 108.15 | - | 21 | 0 | 32 |
| 3 Jun | 1345.60 | 108.15 | 108.15 (-13.65%) | 26.62 | 21 | 0 | 32 |
| 2 Jun | 1395.00 | 108.15 | -17.1 (-13.65%) | 26.62 | 21 | -8 | 32 |
| 1 Jun | 1358.20 | 125.25 | 125.25 (14.92%) | 27.5 | 47 | 0 | 40 |
| 29 May | 1369.20 | 129.75 | 16.85 (14.92%) | 27.5 | 47 | -8 | 39 |
| 27 May | 1399.80 | 112.9 | 112.9 (2.64%) | 31 | 66 | 0 | 47 |
| 26 May | 1402.20 | 112.9 | 2.9 (2.64%) | 31 | 66 | 43 | 47 |
| 25 May | 1401.40 | 133.5 | 133.5 (-17.60%) | 31.65 | 3 | 0 | 3 |
| 22 May | 1388.50 | 133.5 | -18.45 (-12.14%) | 34.74 | 3 | 2 | 2 |
| 21 May | 1385.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1387.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1377.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1342.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1342.20 | 0 | -151.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1369.80 | 0 | -151.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1362.40 | 0 | -151.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1380.80 | 0 | -152 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1455.50 | 0 | -151.95 (-100.00%) | 0 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1500 expiring on 30JUN2026
Delta for 1500 PE is -0.04
Historical price for 1500 PE is as follows
On 25 Jun PRESTIGE was trading at 1568.10. The strike last trading price was 0.8, which was -4.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by -158 which decreased total open position to 319
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 4.75, which was -15.25 lower than the previous day. The implied volatity was 24.92, the open interest changed by 129 which increased total open position to 477
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 19.1, which was -4.4 lower than the previous day. The implied volatity was 28.04, the open interest changed by -17 which decreased total open position to 350
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 23.95, which was -10.05 lower than the previous day. The implied volatity was 30.16, the open interest changed by 45 which increased total open position to 369
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 31.45, which was 12.45 higher than the previous day. The implied volatity was 31.23, the open interest changed by 56 which increased total open position to 324
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 19.7, which was -3.7 lower than the previous day. The implied volatity was 29.32, the open interest changed by 30 which increased total open position to 269
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 23.3, which was -0.15 lower than the previous day. The implied volatity was 29.18, the open interest changed by 71 which increased total open position to 240
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 24.1, which was -26.2 lower than the previous day. The implied volatity was 28.92, the open interest changed by 114 which increased total open position to 170
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 49, which was -59.45 lower than the previous day. The implied volatity was 31.1, the open interest changed by 19 which increased total open position to 56
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 107.1, which was -36.3 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 36
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 143.4, which was 143.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 143.4, which was 143.4 higher than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 36
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 143.15, which was 21.25 higher than the previous day. The implied volatity was 21.04, the open interest changed by 2 which increased total open position to 33
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 121.9, which was 121.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 121.9, which was 13.75 higher than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 32
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 108.15, which was 108.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 108.15, which was 108.15 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 32
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 108.15, which was -17.1 lower than the previous day. The implied volatity was 26.62, the open interest changed by -8 which decreased total open position to 32
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 125.25, which was 125.25 higher than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 40
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 129.75, which was 16.85 higher than the previous day. The implied volatity was 27.5, the open interest changed by -8 which decreased total open position to 39
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 112.9, which was 112.9 higher than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 47
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 112.9, which was 2.9 higher than the previous day. The implied volatity was 31, the open interest changed by 43 which increased total open position to 47
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 133.5, which was 133.5 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 3
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 133.5, which was -18.45 lower than the previous day. The implied volatity was 34.74, the open interest changed by 2 which increased total open position to 2
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PRESTIGE was trading at 1377.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -151.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -151.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -151.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -152 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -151.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
