Related Pages for PRESTIGE
[--[65.84.65.76]--]

Back to Option Chain

Historical option data for PRESTIGE

22 Jun 2026 01:14 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
PRESTIGE 28-Jul-2026 (36d) 1500 CE
Delta: 0.59
Vega: 0.02
Theta: -0.92
Gamma: 0.00248
Date Close Ltp Change IV Volume OI Chg OI
22 Jun 1520.50 77 8 (11.59%) 32.64 18 0 29
19 Jun 1497.30 68.55 -20.45 (-22.98%) 32.45 20 9 30
18 Jun 1527.70 88.9 11.9 (15.45%) 33.02 20 5 21
17 Jun 1521.50 77 -7 (-8.33%) 32.65 11 0 16
16 Jun 1521.10 84.2 26.2 (45.17%) 33.59 21 -4 13
15 Jun 1472.50 58.4 -9.6 (-14.12%) 34.1 21 16 16

For Prestige Estate Ltd - strike price 1500 expiring on 28JUL2026

Delta for 1500 CE is 0.59

Historical price for 1500 CE is as follows

On 22 Jun PRESTIGE was trading at 1520.50. The strike last trading price was 77, which was 8 higher than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 29


On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 68.55, which was -20.45 lower than the previous day. The implied volatity was 32.45, the open interest changed by 9 which increased total open position to 30


On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 88.9, which was 11.9 higher than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 21


On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 77, which was -7 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 16


On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 84.2, which was 26.2 higher than the previous day. The implied volatity was 33.59, the open interest changed by -4 which decreased total open position to 13


On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 58.4, which was -9.6 lower than the previous day. The implied volatity was 34.1, the open interest changed by 16 which increased total open position to 16


PRESTIGE 28-Jul-2026 (36d) 1500 PE
Delta: -0.5
Vega: 0.02
Theta: -0.64
Gamma: 0.00268
Date Close Ltp Change IV Volume OI Chg OI
22 Jun 1520.50 63.2 63.2 (0.00%) 30.93 10 0 19
19 Jun 1497.30 63.2 18.2 (40.44%) 32.38 10 -1 19
18 Jun 1527.70 45 -5.85 (-11.50%) 31.13 13 6 15
17 Jun 1521.50 50.85 0.85 (1.70%) 32.25 9 3 8
16 Jun 1521.10 50 -100.9 (-66.87%) 31.16 6 5 5
15 Jun 1472.50 0 0 - 0 0 0

For Prestige Estate Ltd - strike price 1500 expiring on 28JUL2026

Delta for 1500 PE is -0.5

Historical price for 1500 PE is as follows

On 22 Jun PRESTIGE was trading at 1520.50. The strike last trading price was 63.2, which was 63.2 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 19


On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 63.2, which was 18.2 higher than the previous day. The implied volatity was 32.38, the open interest changed by -1 which decreased total open position to 19


On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 45, which was -5.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by 6 which increased total open position to 15


On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 50.85, which was 0.85 higher than the previous day. The implied volatity was 32.25, the open interest changed by 3 which increased total open position to 8


On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 50, which was -100.9 lower than the previous day. The implied volatity was 31.16, the open interest changed by 5 which increased total open position to 5


On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0