PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
20 Feb 2026 04:13 PM IST
| PRESTIGE 24-FEB-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.59
Theta: -1.69
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1487.00 | 8.2 | -7.1 | 21.02 | 1,034 | -47 | 204 | |||||||||
| 19 Feb | 1492.00 | 14.5 | -26.6 | 27.35 | 796 | 37 | 253 | |||||||||
| 18 Feb | 1529.10 | 42.55 | -0.85 | 34.41 | 382 | -31 | 216 | |||||||||
| 17 Feb | 1525.60 | 42.75 | -8.25 | 33.73 | 114 | -20 | 246 | |||||||||
| 16 Feb | 1527.80 | 50.15 | 6.45 | 36.75 | 194 | 4 | 270 | |||||||||
| 13 Feb | 1519.10 | 40 | -38.35 | 31.98 | 962 | 114 | 266 | |||||||||
| 12 Feb | 1572.70 | 78 | -21.9 | 20.15 | 16 | 1 | 150 | |||||||||
| 11 Feb | 1597.50 | 99.9 | -1.1 | 14.82 | 13 | -4 | 150 | |||||||||
| 10 Feb | 1591.70 | 99.85 | -7.45 | 34.89 | 22 | -2 | 156 | |||||||||
| 9 Feb | 1589.20 | 102.15 | 22.3 | 36.19 | 48 | -8 | 158 | |||||||||
| 6 Feb | 1555.90 | 80 | 17.7 | 29.88 | 148 | -39 | 167 | |||||||||
| 5 Feb | 1526.80 | 64 | -2.95 | 33.33 | 530 | 20 | 205 | |||||||||
| 4 Feb | 1533.50 | 62.6 | -14.15 | 33.55 | 356 | -44 | 185 | |||||||||
| 3 Feb | 1543.30 | 74 | 32 | 29.96 | 362 | -25 | 229 | |||||||||
| 2 Feb | 1483.20 | 40.55 | -18.3 | 31.64 | 902 | -70 | 254 | |||||||||
| 1 Feb | 1500.30 | 48 | 7.95 | 33.39 | 1,370 | 73 | 320 | |||||||||
| 30 Jan | 1461.50 | 40 | 7.55 | 34.8 | 1,018 | -58 | 247 | |||||||||
| 29 Jan | 1427.50 | 32.3 | 0.75 | 37.01 | 691 | -2 | 295 | |||||||||
| 28 Jan | 1422.00 | 31 | 5.5 | 37.89 | 631 | 137 | 295 | |||||||||
| 27 Jan | 1392.00 | 25.05 | 1.7 | 36.6 | 170 | 54 | 158 | |||||||||
| 23 Jan | 1388.80 | 22 | -12.55 | 32.39 | 116 | 44 | 103 | |||||||||
| 22 Jan | 1422.60 | 34.75 | -3.75 | 35.4 | 70 | 31 | 59 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1439.10 | 38.5 | 1.25 | 32.99 | 34 | -1 | 28 | |||||||||
| 20 Jan | 1424.60 | 34 | -117.25 | 34.62 | 87 | 29 | 29 | |||||||||
| 19 Jan | 1505.80 | 151.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1523.20 | 151.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1500.20 | 151.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1517.70 | 151.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1505.10 | 151.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1564.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1589.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1619.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1653.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1667.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1618.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1604.10 | 151.25 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1594.80 | 151.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1500 expiring on 24FEB2026
Delta for 1500 CE is 0.37
Historical price for 1500 CE is as follows
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 8.2, which was -7.1 lower than the previous day. The implied volatity was 21.02, the open interest changed by -47 which decreased total open position to 204
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 14.5, which was -26.6 lower than the previous day. The implied volatity was 27.35, the open interest changed by 37 which increased total open position to 253
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 42.55, which was -0.85 lower than the previous day. The implied volatity was 34.41, the open interest changed by -31 which decreased total open position to 216
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 42.75, which was -8.25 lower than the previous day. The implied volatity was 33.73, the open interest changed by -20 which decreased total open position to 246
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 50.15, which was 6.45 higher than the previous day. The implied volatity was 36.75, the open interest changed by 4 which increased total open position to 270
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 40, which was -38.35 lower than the previous day. The implied volatity was 31.98, the open interest changed by 114 which increased total open position to 266
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 78, which was -21.9 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 150
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 99.9, which was -1.1 lower than the previous day. The implied volatity was 14.82, the open interest changed by -4 which decreased total open position to 150
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 99.85, which was -7.45 lower than the previous day. The implied volatity was 34.89, the open interest changed by -2 which decreased total open position to 156
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 102.15, which was 22.3 higher than the previous day. The implied volatity was 36.19, the open interest changed by -8 which decreased total open position to 158
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 80, which was 17.7 higher than the previous day. The implied volatity was 29.88, the open interest changed by -39 which decreased total open position to 167
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 64, which was -2.95 lower than the previous day. The implied volatity was 33.33, the open interest changed by 20 which increased total open position to 205
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 62.6, which was -14.15 lower than the previous day. The implied volatity was 33.55, the open interest changed by -44 which decreased total open position to 185
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 74, which was 32 higher than the previous day. The implied volatity was 29.96, the open interest changed by -25 which decreased total open position to 229
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 40.55, which was -18.3 lower than the previous day. The implied volatity was 31.64, the open interest changed by -70 which decreased total open position to 254
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 48, which was 7.95 higher than the previous day. The implied volatity was 33.39, the open interest changed by 73 which increased total open position to 320
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 40, which was 7.55 higher than the previous day. The implied volatity was 34.8, the open interest changed by -58 which decreased total open position to 247
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 32.3, which was 0.75 higher than the previous day. The implied volatity was 37.01, the open interest changed by -2 which decreased total open position to 295
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 31, which was 5.5 higher than the previous day. The implied volatity was 37.89, the open interest changed by 137 which increased total open position to 295
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 25.05, which was 1.7 higher than the previous day. The implied volatity was 36.6, the open interest changed by 54 which increased total open position to 158
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 22, which was -12.55 lower than the previous day. The implied volatity was 32.39, the open interest changed by 44 which increased total open position to 103
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 34.75, which was -3.75 lower than the previous day. The implied volatity was 35.4, the open interest changed by 31 which increased total open position to 59
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 38.5, which was 1.25 higher than the previous day. The implied volatity was 32.99, the open interest changed by -1 which decreased total open position to 28
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 34, which was -117.25 lower than the previous day. The implied volatity was 34.62, the open interest changed by 29 which increased total open position to 29
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 151.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 151.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24FEB2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.59
Theta: -1.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1487.00 | 21 | -7.3 | 23.46 | 397 | -48 | 142 |
| 19 Feb | 1492.00 | 29.05 | 19.5 | 34.07 | 688 | -62 | 190 |
| 18 Feb | 1529.10 | 9.75 | -5.65 | 26.7 | 598 | -3 | 260 |
| 17 Feb | 1525.60 | 16.15 | -0.55 | 32.41 | 941 | -188 | 263 |
| 16 Feb | 1527.80 | 16.35 | -12.25 | 32.5 | 331 | 8 | 443 |
| 13 Feb | 1519.10 | 30 | 18.55 | 34.62 | 5,568 | -147 | 433 |
| 12 Feb | 1572.70 | 11.95 | 4.1 | 34.77 | 145 | 4 | 581 |
| 11 Feb | 1597.50 | 7.95 | -2.2 | 34.69 | 165 | 46 | 577 |
| 10 Feb | 1591.70 | 10.2 | -0.9 | 32.95 | 183 | 0 | 531 |
| 9 Feb | 1589.20 | 12.35 | -9.45 | 34.36 | 951 | 362 | 531 |
| 6 Feb | 1555.90 | 21.3 | -12.05 | 34.35 | 322 | 29 | 168 |
| 5 Feb | 1526.80 | 31.6 | -1.55 | 33.62 | 329 | 17 | 138 |
| 4 Feb | 1533.50 | 34.6 | 6.1 | 33.69 | 270 | 14 | 121 |
| 3 Feb | 1543.30 | 28.6 | -35 | 34.6 | 370 | 41 | 108 |
| 2 Feb | 1483.20 | 63.6 | 7.6 | 39.7 | 54 | -5 | 67 |
| 1 Feb | 1500.30 | 65 | -10.2 | 42.41 | 92 | 23 | 71 |
| 30 Jan | 1461.50 | 75.4 | -20.2 | 38.55 | 22 | 3 | 47 |
| 29 Jan | 1427.50 | 95.6 | 1.7 | 39.14 | 12 | 7 | 43 |
| 28 Jan | 1422.00 | 93.9 | -50.55 | 32.44 | 17 | -3 | 34 |
| 27 Jan | 1392.00 | 144.45 | 13.95 | 59.56 | 3 | 1 | 36 |
| 23 Jan | 1388.80 | 130.5 | 21.3 | 46.33 | 5 | 2 | 34 |
| 22 Jan | 1422.60 | 109.2 | 2.25 | 41.7 | 13 | 9 | 31 |
| 21 Jan | 1439.10 | 106.95 | 56.95 | - | 0 | 0 | 22 |
| 20 Jan | 1424.60 | 106.95 | 56.95 | 37.83 | 22 | 16 | 21 |
| 19 Jan | 1505.80 | 50 | -15 | - | 0 | 0 | 5 |
| 16 Jan | 1523.20 | 50 | -15 | 34.77 | 9 | 0 | 3 |
| 14 Jan | 1500.20 | 65 | -2.8 | 35.56 | 3 | 0 | 0 |
| 13 Jan | 1517.70 | 67.8 | 0 | 1.12 | 0 | 0 | 0 |
| 12 Jan | 1505.10 | 67.8 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Jan | 1564.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1589.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1619.50 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1653.20 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1667.10 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1618.80 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1604.10 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1500 expiring on 24FEB2026
Delta for 1500 PE is -0.62
Historical price for 1500 PE is as follows
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 21, which was -7.3 lower than the previous day. The implied volatity was 23.46, the open interest changed by -48 which decreased total open position to 142
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 29.05, which was 19.5 higher than the previous day. The implied volatity was 34.07, the open interest changed by -62 which decreased total open position to 190
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 9.75, which was -5.65 lower than the previous day. The implied volatity was 26.7, the open interest changed by -3 which decreased total open position to 260
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 16.15, which was -0.55 lower than the previous day. The implied volatity was 32.41, the open interest changed by -188 which decreased total open position to 263
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 16.35, which was -12.25 lower than the previous day. The implied volatity was 32.5, the open interest changed by 8 which increased total open position to 443
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 30, which was 18.55 higher than the previous day. The implied volatity was 34.62, the open interest changed by -147 which decreased total open position to 433
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 11.95, which was 4.1 higher than the previous day. The implied volatity was 34.77, the open interest changed by 4 which increased total open position to 581
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 7.95, which was -2.2 lower than the previous day. The implied volatity was 34.69, the open interest changed by 46 which increased total open position to 577
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 10.2, which was -0.9 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 531
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 12.35, which was -9.45 lower than the previous day. The implied volatity was 34.36, the open interest changed by 362 which increased total open position to 531
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 21.3, which was -12.05 lower than the previous day. The implied volatity was 34.35, the open interest changed by 29 which increased total open position to 168
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 31.6, which was -1.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by 17 which increased total open position to 138
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 34.6, which was 6.1 higher than the previous day. The implied volatity was 33.69, the open interest changed by 14 which increased total open position to 121
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 28.6, which was -35 lower than the previous day. The implied volatity was 34.6, the open interest changed by 41 which increased total open position to 108
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 63.6, which was 7.6 higher than the previous day. The implied volatity was 39.7, the open interest changed by -5 which decreased total open position to 67
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 65, which was -10.2 lower than the previous day. The implied volatity was 42.41, the open interest changed by 23 which increased total open position to 71
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 75.4, which was -20.2 lower than the previous day. The implied volatity was 38.55, the open interest changed by 3 which increased total open position to 47
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 95.6, which was 1.7 higher than the previous day. The implied volatity was 39.14, the open interest changed by 7 which increased total open position to 43
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 93.9, which was -50.55 lower than the previous day. The implied volatity was 32.44, the open interest changed by -3 which decreased total open position to 34
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 144.45, which was 13.95 higher than the previous day. The implied volatity was 59.56, the open interest changed by 1 which increased total open position to 36
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 130.5, which was 21.3 higher than the previous day. The implied volatity was 46.33, the open interest changed by 2 which increased total open position to 34
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 109.2, which was 2.25 higher than the previous day. The implied volatity was 41.7, the open interest changed by 9 which increased total open position to 31
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 106.95, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 106.95, which was 56.95 higher than the previous day. The implied volatity was 37.83, the open interest changed by 16 which increased total open position to 21
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 50, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 50, which was -15 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 3
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 65, which was -2.8 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 67.8, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
