Historical option data for PRESTIGE
19 Jun 2026 04:10 PM IST
| PRESTIGE 30-Jun-2026 (10d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -1.21
Gamma: 0.00436
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 1497.30 | 56.35 | -19.05 (-25.27%) | 29.03 | 264 | -13 | 161 | |||||||||
| 18 Jun | 1527.70 | 75.5 | 5.05 (7.17%) | 26.36 | 28 | -2 | 174 | |||||||||
| 17 Jun | 1521.50 | 70.45 | -5.1 (-6.75%) | 27.6 | 26 | -1 | 177 | |||||||||
| 16 Jun | 1521.10 | 76.8 | 31.8 (70.67%) | 31.74 | 489 | -65 | 176 | |||||||||
| 15 Jun | 1472.50 | 43.2 | 29.2 (208.57%) | 31.57 | 1,494 | -265 | 244 | |||||||||
| 12 Jun | 1387.30 | 13.6 | 9.6 (240.00%) | 29.95 | 628 | 319 | 509 | |||||||||
| 11 Jun | 1325.30 | 4.2 | -1.8 (-30.00%) | 30.76 | 70 | 0 | 190 | |||||||||
| 10 Jun | 1328.00 | 6.15 | -4.85 (-44.09%) | 33.45 | 52 | 2 | 191 | |||||||||
| 9 Jun | 1354.00 | 9.95 | -1.05 (-9.55%) | 33.2 | 257 | 80 | 189 | |||||||||
| 8 Jun | 1327.60 | 11.15 | -9.85 (-46.90%) | 36 | 48 | 14 | 108 | |||||||||
| 5 Jun | 1381.10 | 22.35 | 2.35 (11.75%) | 33.08 | 116 | 18 | 94 | |||||||||
| 4 Jun | 1356.80 | 19.4 | 2.4 (14.12%) | 36.83 | 14 | 0 | 76 | |||||||||
| 3 Jun | 1345.60 | 16 | -9 (-36.00%) | 35.51 | 40 | 0 | 77 | |||||||||
| 2 Jun | 1395.00 | 25 | 6 (31.58%) | 33.6 | 55 | 48 | 76 | |||||||||
| 1 Jun | 1358.20 | 19 | -13 (-40.63%) | 34.26 | 48 | 21 | 26 | |||||||||
| 29 May | 1369.20 | 32 | -5 (-13.51%) | 33.86 | 3 | 0 | 4 | |||||||||
| 27 May | 1399.80 | 37.25 | -6.75 (-15.34%) | 33.81 | 2 | 1 | 3 | |||||||||
| 26 May | 1402.20 | 44 | 0 (0.00%) | 38.19 | 2 | 0 | 2 | |||||||||
| 25 May | 1401.40 | 44 | -40 (-47.62%) | 38.19 | 2 | 0 | 0 | |||||||||
| 18 May | 1342.70 | 0 | -84.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1342.20 | 0 | -84.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1369.80 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1362.40 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1380.80 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1455.50 | 0 | -84.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1460 expiring on 30JUN2026
Delta for 1460 CE is 0.72
Historical price for 1460 CE is as follows
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 56.35, which was -19.05 lower than the previous day. The implied volatity was 29.03, the open interest changed by -13 which decreased total open position to 161
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 75.5, which was 5.05 higher than the previous day. The implied volatity was 26.36, the open interest changed by -2 which decreased total open position to 174
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 70.45, which was -5.1 lower than the previous day. The implied volatity was 27.6, the open interest changed by -1 which decreased total open position to 177
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 76.8, which was 31.8 higher than the previous day. The implied volatity was 31.74, the open interest changed by -65 which decreased total open position to 176
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 43.2, which was 29.2 higher than the previous day. The implied volatity was 31.57, the open interest changed by -265 which decreased total open position to 244
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 13.6, which was 9.6 higher than the previous day. The implied volatity was 29.95, the open interest changed by 319 which increased total open position to 509
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 4.2, which was -1.8 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 190
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 6.15, which was -4.85 lower than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 191
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 9.95, which was -1.05 lower than the previous day. The implied volatity was 33.2, the open interest changed by 80 which increased total open position to 189
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 11.15, which was -9.85 lower than the previous day. The implied volatity was 36, the open interest changed by 14 which increased total open position to 108
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 22.35, which was 2.35 higher than the previous day. The implied volatity was 33.08, the open interest changed by 18 which increased total open position to 94
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 19.4, which was 2.4 higher than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 76
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 16, which was -9 lower than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 77
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 25, which was 6 higher than the previous day. The implied volatity was 33.6, the open interest changed by 48 which increased total open position to 76
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 19, which was -13 lower than the previous day. The implied volatity was 34.26, the open interest changed by 21 which increased total open position to 26
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 4
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 37.25, which was -6.75 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 3
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 2
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 44, which was -40 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -84.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (10d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.01
Theta: -1.07
Gamma: 0.0042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 1497.30 | 14.9 | 6.9 (86.25%) | 30.64 | 455 | -15 | 269 |
| 18 Jun | 1527.70 | 9.25 | -1.3 (-12.32%) | 30.96 | 151 | -23 | 284 |
| 17 Jun | 1521.50 | 11 | -0.2 (-1.79%) | 28.73 | 401 | -12 | 306 |
| 16 Jun | 1521.10 | 11.5 | -17.35 (-60.14%) | 28.97 | 718 | 109 | 317 |
| 15 Jun | 1472.50 | 27.85 | -49.85 (-64.16%) | 27.53 | 381 | 192 | 206 |
| 12 Jun | 1387.30 | 74.7 | -66.8 (-47.21%) | 21.63 | 6 | -2 | 13 |
| 11 Jun | 1325.30 | 141.5 | 56.5 (66.47%) | 33.52 | 14 | 0 | 1 |
| 10 Jun | 1328.00 | 85 | 85 | - | 1 | 0 | 1 |
| 9 Jun | 1354.00 | 85 | 85 | - | 1 | 0 | 1 |
| 8 Jun | 1327.60 | 85 | 85 | - | 1 | 0 | 1 |
| 5 Jun | 1381.10 | 85 | 85 | - | 1 | 0 | 1 |
| 4 Jun | 1356.80 | 85 | 85 | - | 1 | 0 | 1 |
| 3 Jun | 1345.60 | 85 | 85 | - | 1 | 0 | 1 |
| 2 Jun | 1395.00 | 85 | 85 | - | 1 | 0 | 1 |
| 1 Jun | 1358.20 | 85 | 85 | - | 1 | 0 | 1 |
| 29 May | 1369.20 | 85 | 85 | - | 1 | 0 | 1 |
| 27 May | 1399.80 | 85 | 85 | - | 1 | 0 | 1 |
| 26 May | 1402.20 | 85 | 85 (-33.10%) | 29.18 | 1 | 0 | 1 |
| 25 May | 1401.40 | 85 | -42.05 (-33.10%) | 29.18 | 1 | 1 | 1 |
| 18 May | 1342.70 | 0 | -127.05 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1342.20 | 0 | -127.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1369.80 | 0 | -127.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1362.40 | 0 | -127.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1380.80 | 0 | -127 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1455.50 | 0 | -127.05 (-100.00%) | 0 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1460 expiring on 30JUN2026
Delta for 1460 PE is -0.29
Historical price for 1460 PE is as follows
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 14.9, which was 6.9 higher than the previous day. The implied volatity was 30.64, the open interest changed by -15 which decreased total open position to 269
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 9.25, which was -1.3 lower than the previous day. The implied volatity was 30.96, the open interest changed by -23 which decreased total open position to 284
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 28.73, the open interest changed by -12 which decreased total open position to 306
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 11.5, which was -17.35 lower than the previous day. The implied volatity was 28.97, the open interest changed by 109 which increased total open position to 317
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 27.85, which was -49.85 lower than the previous day. The implied volatity was 27.53, the open interest changed by 192 which increased total open position to 206
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 74.7, which was -66.8 lower than the previous day. The implied volatity was 21.63, the open interest changed by -2 which decreased total open position to 13
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 141.5, which was 56.5 higher than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 1
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 1
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 85, which was -42.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by 1 which increased total open position to 1
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -127.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -127.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -127.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -127.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -127 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -127.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
