PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
02 Mar 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.41
Theta: -0.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1377.30 | 27.5 | -6.3 | 32.26 | 72 | 9 | 103 | |||||||||
| 27 Feb | 1393.00 | 32.85 | -18.8 | 30.29 | 226 | 31 | 93 | |||||||||
| 26 Feb | 1428.50 | 52.85 | 0.6 | 31.46 | 152 | 7 | 67 | |||||||||
| 25 Feb | 1420.70 | 51.15 | -5.65 | 32.22 | 205 | 21 | 67 | |||||||||
| 24 Feb | 1425.60 | 57.85 | -34.8 | 32 | 90 | 39 | 46 | |||||||||
| 23 Feb | 1488.90 | 93 | -12.4 | 33.21 | 17 | 4 | 7 | |||||||||
| 20 Feb | 1487.00 | 105.4 | -9.2 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 1492.00 | 105.4 | -9.2 | 36.46 | 1 | 0 | 4 | |||||||||
| 18 Feb | 1529.10 | 114.6 | 23.6 | 24.92 | 1 | 0 | 0 | |||||||||
| 17 Feb | 1525.60 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 1527.80 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 1519.10 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 1572.70 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 1597.50 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 1591.70 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 1589.20 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 1555.90 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1526.80 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 1533.50 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 1543.30 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 1483.20 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 1500.30 | 91 | 3.4 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 1461.50 | 91 | 3.4 | 28.95 | 7 | 2 | 3 | |||||||||
| 29 Jan | 1427.50 | 87.6 | -130.75 | 35.29 | 1 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 218.35 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1392.00 | 218.35 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1388.80 | 218.35 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1422.60 | 218.35 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1439.10 | 218.35 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1424.60 | 218.35 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1505.80 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1523.20 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1500.20 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1517.70 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1505.10 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1564.10 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1589.40 | 218.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1619.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1653.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1667.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1618.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1604.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 CE is 0.35
Historical price for 1440 CE is as follows
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 27.5, which was -6.3 lower than the previous day. The implied volatity was 32.26, the open interest changed by 9 which increased total open position to 103
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 32.85, which was -18.8 lower than the previous day. The implied volatity was 30.29, the open interest changed by 31 which increased total open position to 93
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 52.85, which was 0.6 higher than the previous day. The implied volatity was 31.46, the open interest changed by 7 which increased total open position to 67
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 51.15, which was -5.65 lower than the previous day. The implied volatity was 32.22, the open interest changed by 21 which increased total open position to 67
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 57.85, which was -34.8 lower than the previous day. The implied volatity was 32, the open interest changed by 39 which increased total open position to 46
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 93, which was -12.4 lower than the previous day. The implied volatity was 33.21, the open interest changed by 4 which increased total open position to 7
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 105.4, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 105.4, which was -9.2 lower than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 4
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 114.6, which was 23.6 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 91, which was 3.4 higher than the previous day. The implied volatity was 28.95, the open interest changed by 2 which increased total open position to 3
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 87.6, which was -130.75 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 218.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.44
Theta: -0.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1377.30 | 87.8 | 12.4 | 36.62 | 29 | 0 | 63 |
| 27 Feb | 1393.00 | 73.75 | 17.7 | 32.07 | 70 | -9 | 65 |
| 26 Feb | 1428.50 | 56.05 | -5.4 | 33.16 | 88 | 25 | 74 |
| 25 Feb | 1420.70 | 62 | 1.75 | 33.99 | 151 | 18 | 48 |
| 24 Feb | 1425.60 | 57 | 22 | 34.01 | 72 | 14 | 31 |
| 23 Feb | 1488.90 | 35 | -0.4 | 33.12 | 27 | 3 | 16 |
| 20 Feb | 1487.00 | 35.4 | -3.6 | 32.81 | 11 | 2 | 13 |
| 19 Feb | 1492.00 | 39 | 11.55 | 34.71 | 11 | 4 | 11 |
| 18 Feb | 1529.10 | 27.45 | 1.75 | 33.88 | 5 | 1 | 6 |
| 17 Feb | 1525.60 | 25.7 | -15.1 | 32.1 | 4 | -2 | 6 |
| 16 Feb | 1527.80 | 40.8 | -3.7 | - | 0 | 0 | 8 |
| 13 Feb | 1519.10 | 40.8 | -3.7 | 37.4 | 2 | 0 | 6 |
| 12 Feb | 1572.70 | 44.5 | 10.4 | - | 0 | 0 | 6 |
| 11 Feb | 1597.50 | 44.5 | 10.4 | - | 0 | 0 | 6 |
| 10 Feb | 1591.70 | 44.5 | 10.4 | - | 0 | 0 | 6 |
| 9 Feb | 1589.20 | 44.5 | 10.4 | - | 0 | 0 | 6 |
| 6 Feb | 1555.90 | 44.5 | 10.4 | - | 0 | 0 | 6 |
| 5 Feb | 1526.80 | 44.5 | 10.4 | - | 0 | 0 | 6 |
| 4 Feb | 1533.50 | 44.5 | 10.4 | 38.66 | 2 | 0 | 4 |
| 3 Feb | 1543.30 | 34.1 | -37.25 | 35.67 | 2 | 0 | 2 |
| 2 Feb | 1483.20 | 71.35 | 3.9 | - | 0 | 0 | 2 |
| 1 Feb | 1500.30 | 71.35 | 3.9 | - | 0 | 0 | 2 |
| 30 Jan | 1461.50 | 71.35 | 3.9 | 39.61 | 2 | 1 | 1 |
| 29 Jan | 1427.50 | 67.45 | 0 | 0.68 | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 67.45 | 0 | 0.23 | 0 | 0 | 0 |
| 27 Jan | 1392.00 | 67.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1388.80 | 67.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1422.60 | 67.45 | 0 | 0.44 | 0 | 0 | 0 |
| 21 Jan | 1439.10 | 67.45 | 0 | 1.23 | 0 | 0 | 0 |
| 20 Jan | 1424.60 | 67.45 | 0 | 0.28 | 0 | 0 | 0 |
| 19 Jan | 1505.80 | 67.45 | 0 | 3.43 | 0 | 0 | 0 |
| 16 Jan | 1523.20 | 67.45 | 0 | 4.44 | 0 | 0 | 0 |
| 14 Jan | 1500.20 | 67.45 | 0 | 3.36 | 0 | 0 | 0 |
| 13 Jan | 1517.70 | 67.45 | 0 | 4.01 | 0 | 0 | 0 |
| 12 Jan | 1505.10 | 67.45 | 0 | 3.68 | 0 | 0 | 0 |
| 9 Jan | 1564.10 | 67.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1589.40 | 67.45 | 0 | 6.3 | 0 | 0 | 0 |
| 7 Jan | 1619.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1653.20 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1667.10 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 1618.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1604.10 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 PE is -0.63
Historical price for 1440 PE is as follows
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 87.8, which was 12.4 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 63
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 73.75, which was 17.7 higher than the previous day. The implied volatity was 32.07, the open interest changed by -9 which decreased total open position to 65
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 56.05, which was -5.4 lower than the previous day. The implied volatity was 33.16, the open interest changed by 25 which increased total open position to 74
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 62, which was 1.75 higher than the previous day. The implied volatity was 33.99, the open interest changed by 18 which increased total open position to 48
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 57, which was 22 higher than the previous day. The implied volatity was 34.01, the open interest changed by 14 which increased total open position to 31
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 35, which was -0.4 lower than the previous day. The implied volatity was 33.12, the open interest changed by 3 which increased total open position to 16
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 35.4, which was -3.6 lower than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 13
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 39, which was 11.55 higher than the previous day. The implied volatity was 34.71, the open interest changed by 4 which increased total open position to 11
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 27.45, which was 1.75 higher than the previous day. The implied volatity was 33.88, the open interest changed by 1 which increased total open position to 6
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 25.7, which was -15.1 lower than the previous day. The implied volatity was 32.1, the open interest changed by -2 which decreased total open position to 6
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 40.8, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 40.8, which was -3.7 lower than the previous day. The implied volatity was 37.4, the open interest changed by 0 which decreased total open position to 6
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 44.5, which was 10.4 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 4
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 34.1, which was -37.25 lower than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 71.35, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 71.35, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 71.35, which was 3.9 higher than the previous day. The implied volatity was 39.61, the open interest changed by 1 which increased total open position to 1
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
