Historical option data for PRESTIGE
17 Jun 2026 10:45 AM IST
| PRESTIGE 30-Jun-2026 (13d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -1.09
Gamma: 0.00363
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1493.30 | 69 | -23 (-25.00%) | 30.26 | 9 | -1 | 98 | |||||||||
| 16 Jun | 1521.10 | 91.75 | 35.75 (63.84%) | 28.4 | 236 | -7 | 100 | |||||||||
| 15 Jun | 1472.50 | 56.45 | 36.45 (182.25%) | 33.18 | 669 | -45 | 105 | |||||||||
| 12 Jun | 1387.30 | 18.4 | 12.4 (206.67%) | 29.85 | 640 | 46 | 153 | |||||||||
| 11 Jun | 1325.30 | 6.25 | -2.75 (-30.56%) | 30.76 | 25 | 9 | 107 | |||||||||
| 10 Jun | 1328.00 | 8.45 | -7.55 (-47.19%) | 33.2 | 78 | 23 | 98 | |||||||||
| 9 Jun | 1354.00 | 14.1 | 2.1 (17.50%) | 33.38 | 120 | 2 | 76 | |||||||||
| 8 Jun | 1327.60 | 11.95 | -15.05 (-55.74%) | 36.26 | 60 | 13 | 74 | |||||||||
| 5 Jun | 1381.10 | 27.75 | 2.75 (11.00%) | 32.54 | 251 | -11 | 62 | |||||||||
| 4 Jun | 1356.80 | 24.5 | 3.5 (16.67%) | 36.99 | 48 | -2 | 74 | |||||||||
| 3 Jun | 1345.60 | 20.8 | -16.2 (-43.78%) | 35.67 | 140 | 8 | 78 | |||||||||
| 2 Jun | 1395.00 | 35.45 | 11.45 (47.71%) | 34.04 | 99 | -12 | 71 | |||||||||
| 1 Jun | 1358.20 | 22.85 | -10.15 (-30.76%) | 34.1 | 75 | 9 | 83 | |||||||||
| 29 May | 1369.20 | 33.2 | -11.8 (-26.22%) | 33.85 | 215 | 37 | 75 | |||||||||
| 27 May | 1399.80 | 44.7 | 1.7 (3.95%) | 34.93 | 63 | 23 | 39 | |||||||||
| 26 May | 1402.20 | 43 | -9 (-17.31%) | 33.73 | 47 | 6 | 17 | |||||||||
| 25 May | 1401.40 | 52.4 | 12.4 (31.00%) | 35.96 | 14 | 9 | 10 | |||||||||
| 22 May | 1388.50 | 40 | 18 (81.82%) | 33.48 | 1 | 1 | 1 | |||||||||
| 18 May | 1342.70 | 0 | -21.6 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1342.20 | 0 | -21.6 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1369.80 | 0 | -21.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1362.40 | 0 | -21.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1380.80 | 0 | -21.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1455.50 | 0 | -21.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | 3.5 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1440 expiring on 30JUN2026
Delta for 1440 CE is 0.75
Historical price for 1440 CE is as follows
On 17 Jun PRESTIGE was trading at 1493.30. The strike last trading price was 69, which was -23 lower than the previous day. The implied volatity was 30.26, the open interest changed by -1 which decreased total open position to 98
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 91.75, which was 35.75 higher than the previous day. The implied volatity was 28.4, the open interest changed by -7 which decreased total open position to 100
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 56.45, which was 36.45 higher than the previous day. The implied volatity was 33.18, the open interest changed by -45 which decreased total open position to 105
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 18.4, which was 12.4 higher than the previous day. The implied volatity was 29.85, the open interest changed by 46 which increased total open position to 153
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 9 which increased total open position to 107
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 8.45, which was -7.55 lower than the previous day. The implied volatity was 33.2, the open interest changed by 23 which increased total open position to 98
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was 33.38, the open interest changed by 2 which increased total open position to 76
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 11.95, which was -15.05 lower than the previous day. The implied volatity was 36.26, the open interest changed by 13 which increased total open position to 74
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 27.75, which was 2.75 higher than the previous day. The implied volatity was 32.54, the open interest changed by -11 which decreased total open position to 62
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 24.5, which was 3.5 higher than the previous day. The implied volatity was 36.99, the open interest changed by -2 which decreased total open position to 74
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 20.8, which was -16.2 lower than the previous day. The implied volatity was 35.67, the open interest changed by 8 which increased total open position to 78
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 35.45, which was 11.45 higher than the previous day. The implied volatity was 34.04, the open interest changed by -12 which decreased total open position to 71
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 22.85, which was -10.15 lower than the previous day. The implied volatity was 34.1, the open interest changed by 9 which increased total open position to 83
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 33.2, which was -11.8 lower than the previous day. The implied volatity was 33.85, the open interest changed by 37 which increased total open position to 75
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 44.7, which was 1.7 higher than the previous day. The implied volatity was 34.93, the open interest changed by 23 which increased total open position to 39
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 43, which was -9 lower than the previous day. The implied volatity was 33.73, the open interest changed by 6 which increased total open position to 17
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 52.4, which was 12.4 higher than the previous day. The implied volatity was 35.96, the open interest changed by 9 which increased total open position to 10
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 40, which was 18 higher than the previous day. The implied volatity was 33.48, the open interest changed by 1 which increased total open position to 1
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -21.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -21.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -21.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -21.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (13d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.83
Gamma: 0.00359
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1493.30 | 12.2 | 4.8 (64.86%) | 29.78 | 208 | 39 | 550 |
| 16 Jun | 1521.10 | 7.55 | -72.45 (-90.56%) | 29.03 | 1,023 | 508 | 509 |
| 15 Jun | 1472.50 | 80 | 80 | - | 1 | 0 | 1 |
| 12 Jun | 1387.30 | 80 | 80 | - | 1 | 0 | 1 |
| 11 Jun | 1325.30 | 80 | 80 | - | 1 | 0 | 1 |
| 10 Jun | 1328.00 | 80 | 80 | - | 1 | 0 | 1 |
| 9 Jun | 1354.00 | 80 | 80 | - | 1 | 0 | 1 |
| 8 Jun | 1327.60 | 80 | 80 | - | 1 | 0 | 1 |
| 5 Jun | 1381.10 | 80 | 80 | - | 1 | 0 | 1 |
| 4 Jun | 1356.80 | 80 | 80 | - | 1 | 0 | 1 |
| 3 Jun | 1345.60 | 80 | 80 | - | 1 | 0 | 1 |
| 2 Jun | 1395.00 | 80 | 80 | - | 1 | 0 | 1 |
| 1 Jun | 1358.20 | 80 | 80 (-74.14%) | 28.48 | 1 | 0 | 1 |
| 29 May | 1369.20 | 80 | -229.3 (-74.14%) | 28.48 | 1 | 0 | 0 |
| 27 May | 1399.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 1401.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1388.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1342.70 | 0 | -309.3 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1342.20 | 0 | -309.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1369.80 | 0 | -309.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1362.40 | 0 | -309.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1380.80 | 0 | -309 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1455.50 | 0 | -309.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1440 expiring on 30JUN2026
Delta for 1440 PE is -0.24
Historical price for 1440 PE is as follows
On 17 Jun PRESTIGE was trading at 1493.30. The strike last trading price was 12.2, which was 4.8 higher than the previous day. The implied volatity was 29.78, the open interest changed by 39 which increased total open position to 550
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 7.55, which was -72.45 lower than the previous day. The implied volatity was 29.03, the open interest changed by 508 which increased total open position to 509
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 1
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 80, which was -229.3 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 0
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -309.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -309.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -309.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -309.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -309 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -309.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
