PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
04 Mar 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.32
Theta: -1.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1350.80 | 28.6 | -6.25 | 37.22 | 12 | 2 | 107 | |||||||||
| 2 Mar | 1377.30 | 32.85 | -7.5 | 31.25 | 226 | 46 | 106 | |||||||||
| 27 Feb | 1393.00 | 40.6 | -21.55 | 30.27 | 218 | 35 | 62 | |||||||||
| 26 Feb | 1428.50 | 63.4 | 0.85 | 31.72 | 87 | -2 | 26 | |||||||||
| 25 Feb | 1420.70 | 61.4 | -4.15 | 32.58 | 73 | 17 | 27 | |||||||||
| 24 Feb | 1425.60 | 76.6 | -19.85 | 36.94 | 24 | 9 | 10 | |||||||||
| 23 Feb | 1488.90 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1487.00 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1492.00 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1529.10 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1525.60 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1527.80 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1519.10 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1572.70 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1597.50 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1591.70 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1589.20 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1555.90 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1526.80 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1533.50 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1543.30 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1483.20 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1500.30 | 96.45 | 2.95 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1461.50 | 96.45 | 2.95 | 25.14 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 93.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 1422.00 | 93.5 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 CE is 0.34
Historical price for 1420 CE is as follows
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 28.6, which was -6.25 lower than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 107
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 32.85, which was -7.5 lower than the previous day. The implied volatity was 31.25, the open interest changed by 46 which increased total open position to 106
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 40.6, which was -21.55 lower than the previous day. The implied volatity was 30.27, the open interest changed by 35 which increased total open position to 62
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 63.4, which was 0.85 higher than the previous day. The implied volatity was 31.72, the open interest changed by -2 which decreased total open position to 26
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 61.4, which was -4.15 lower than the previous day. The implied volatity was 32.58, the open interest changed by 17 which increased total open position to 27
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 76.6, which was -19.85 lower than the previous day. The implied volatity was 36.94, the open interest changed by 9 which increased total open position to 10
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 96.45, which was 2.95 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.36
Theta: -0.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1350.80 | 100.95 | 25.6 | 43.82 | 131 | -37 | 151 |
| 2 Mar | 1377.30 | 77.05 | 13.15 | 37.94 | 145 | 20 | 280 |
| 27 Feb | 1393.00 | 64.6 | 20.2 | 33.81 | 151 | -30 | 277 |
| 26 Feb | 1428.50 | 43.7 | -8.05 | 31.59 | 131 | 5 | 306 |
| 25 Feb | 1420.70 | 53 | 0.85 | 34.7 | 406 | 67 | 302 |
| 24 Feb | 1425.60 | 48.75 | 20.05 | 34.78 | 401 | 224 | 235 |
| 23 Feb | 1488.90 | 28.95 | 3.25 | 33.6 | 26 | 4 | 12 |
| 20 Feb | 1487.00 | 25.7 | -6.5 | - | 0 | 0 | 8 |
| 19 Feb | 1492.00 | 25.7 | -6.5 | - | 0 | 0 | 8 |
| 18 Feb | 1529.10 | 25.7 | -6.5 | 36.27 | 2 | 0 | 10 |
| 17 Feb | 1525.60 | 32.2 | -30 | - | 0 | 0 | 10 |
| 16 Feb | 1527.80 | 32.2 | -30 | - | 0 | 0 | 10 |
| 13 Feb | 1519.10 | 32.2 | -30 | - | 0 | 0 | 10 |
| 12 Feb | 1572.70 | 32.2 | -30 | - | 0 | 0 | 10 |
| 11 Feb | 1597.50 | 32.2 | -30 | - | 0 | 0 | 10 |
| 10 Feb | 1591.70 | 32.2 | -30 | - | 0 | 0 | 10 |
| 9 Feb | 1589.20 | 32.2 | -30 | - | 0 | 0 | 10 |
| 6 Feb | 1555.90 | 32.2 | -30 | - | 0 | 0 | 10 |
| 5 Feb | 1526.80 | 32.2 | -30 | - | 0 | 0 | 10 |
| 4 Feb | 1533.50 | 32.2 | -30 | - | 0 | 0 | 10 |
| 3 Feb | 1543.30 | 32.2 | -30 | 37.67 | 8 | 6 | 8 |
| 2 Feb | 1483.20 | 62.2 | -44.45 | - | 0 | 0 | 2 |
| 1 Feb | 1500.30 | 62.2 | -44.45 | - | 0 | 0 | 2 |
| 30 Jan | 1461.50 | 62.2 | -44.45 | 39.89 | 2 | 1 | 1 |
| 29 Jan | 1427.50 | 106.65 | 0 | 1.61 | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 106.65 | 0 | 1.17 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 PE is -0.63
Historical price for 1420 PE is as follows
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 100.95, which was 25.6 higher than the previous day. The implied volatity was 43.82, the open interest changed by -37 which decreased total open position to 151
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 77.05, which was 13.15 higher than the previous day. The implied volatity was 37.94, the open interest changed by 20 which increased total open position to 280
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 64.6, which was 20.2 higher than the previous day. The implied volatity was 33.81, the open interest changed by -30 which decreased total open position to 277
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 43.7, which was -8.05 lower than the previous day. The implied volatity was 31.59, the open interest changed by 5 which increased total open position to 306
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 53, which was 0.85 higher than the previous day. The implied volatity was 34.7, the open interest changed by 67 which increased total open position to 302
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 48.75, which was 20.05 higher than the previous day. The implied volatity was 34.78, the open interest changed by 224 which increased total open position to 235
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 28.95, which was 3.25 higher than the previous day. The implied volatity was 33.6, the open interest changed by 4 which increased total open position to 12
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 25.7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 25.7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 25.7, which was -6.5 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 10
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 32.2, which was -30 lower than the previous day. The implied volatity was 37.67, the open interest changed by 6 which increased total open position to 8
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 62.2, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 62.2, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 62.2, which was -44.45 lower than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 1
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
