PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
07 May 2026 11:51 AM IST
| PRESTIGE 26-May-2026 (19d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.01
Theta: -1.26
Gamma: 0.00304
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1455.00 | 70 | -4.799999999999997 (-6.42%) | 36.61 | 13 | -9 | 116 | |||||||||
| 6 May | 1455.20 | 75.35 | 12.449999999999996 (19.79%) | 39.94 | 42 | -23 | 126 | |||||||||
| 5 May | 1432.20 | 62.9 | -15.100000000000001 (-19.36%) | 38.81 | 23 | 4 | 149 | |||||||||
| 4 May | 1454.40 | 78.45 | 19.6 (33.31%) | 39.71 | 35 | 139 | 148 | |||||||||
| 30 Apr | 1414.40 | 59.35 | -9.249999999999993 (-13.48%) | 39.78 | 204 | 13 | 22 | |||||||||
| 29 Apr | 1433.70 | 68.25 | 17.049999999999997 (33.30%) | 38.4 | 22 | 7 | 9 | |||||||||
| 28 Apr | 1402.60 | 51.2 | -7.799999999999997 (-13.22%) | 36.29 | 3 | 0 | 2 | |||||||||
| 27 Apr | 1405.10 | 59 | 5.549999999999997 (10.38%) | 40.34 | 3 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1373.20 | 53.45 | -19.599999999999994 (-26.83%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1384.20 | 53.45 | -19.599999999999994 (-26.83%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 1405.50 | 53.45 | -19.599999999999994 (-26.83%) | 33.08 | 0 | 0 | 1 | |||||||||
| 21 Apr | 1402.70 | 53.45 | 0.9500000000000028 (1.81%) | 33.08 | 1 | 0 | 1 | |||||||||
| 20 Apr | 1373.80 | 52.5 | -3.950000000000003 (-7.00%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1356.80 | 52.5 | 42.15 (407.25%) | 42.6 | 1 | 0 | 0 | |||||||||
| 16 Apr | 1337.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1342.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1304.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1322.40 | 0 | 0 (0.00%) | 2.96 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1319.40 | 10.35 | 0 (0.00%) | 4.59 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1420 expiring on 26MAY2026
Delta for 1420 CE is 0.64
Historical price for 1420 CE is as follows
On 7 May PRESTIGE was trading at 1455.00. The strike last trading price was 70, which was -4.799999999999997 lower than the previous day. The implied volatity was 36.61, the open interest changed by -9 which decreased total open position to 116
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 75.35, which was 12.449999999999996 higher than the previous day. The implied volatity was 39.94, the open interest changed by -23 which decreased total open position to 126
On 5 May PRESTIGE was trading at 1432.20. The strike last trading price was 62.9, which was -15.100000000000001 lower than the previous day. The implied volatity was 38.81, the open interest changed by 4 which increased total open position to 149
On 4 May PRESTIGE was trading at 1454.40. The strike last trading price was 78.45, which was 19.6 higher than the previous day. The implied volatity was 39.71, the open interest changed by 139 which increased total open position to 148
On 30 Apr PRESTIGE was trading at 1414.40. The strike last trading price was 59.35, which was -9.249999999999993 lower than the previous day. The implied volatity was 39.78, the open interest changed by 13 which increased total open position to 22
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was 68.25, which was 17.049999999999997 higher than the previous day. The implied volatity was 38.4, the open interest changed by 7 which increased total open position to 9
On 28 Apr PRESTIGE was trading at 1402.60. The strike last trading price was 51.2, which was -7.799999999999997 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 2
On 27 Apr PRESTIGE was trading at 1405.10. The strike last trading price was 59, which was 5.549999999999997 higher than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 1
On 24 Apr PRESTIGE was trading at 1373.20. The strike last trading price was 53.45, which was -19.599999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr PRESTIGE was trading at 1384.20. The strike last trading price was 53.45, which was -19.599999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr PRESTIGE was trading at 1405.50. The strike last trading price was 53.45, which was -19.599999999999994 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 1
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 53.45, which was 0.9500000000000028 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 1
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 52.5, which was -3.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 52.5, which was 42.15 higher than the previous day. The implied volatity was 42.6, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 26-May-2026 (19d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.01
Theta: -0.95
Gamma: 0.00325
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1455.00 | 28 | -1.5 (-5.08%) | 33.87 | 16 | 4 | 227 |
| 6 May | 1455.20 | 29.95 | -7.849999999999998 (-20.77%) | 34.31 | 46 | -13 | 222 |
| 5 May | 1432.20 | 37.1 | 37.1 (-35.14%) | 38.69 | 0 | 0 | 235 |
| 4 May | 1454.40 | 37.1 | -20.1 (-35.14%) | 38.69 | 25 | 225 | 237 |
| 30 Apr | 1414.40 | 57.25 | 5.950000000000003 (11.60%) | 36.97 | 282 | 235 | 247 |
| 29 Apr | 1433.70 | 52.45 | -13.700000000000003 (-20.71%) | 38.88 | 23 | 7 | 11 |
| 28 Apr | 1402.60 | 66.15 | 66.15 (-77.04%) | 37.92 | 0 | 0 | 4 |
| 27 Apr | 1405.10 | 66.15 | -221.99999999999997 (-77.04%) | 37.92 | 4 | 0 | 0 |
| 24 Apr | 1373.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1384.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1405.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1373.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1356.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1337.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1342.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1304.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1322.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 288.15 | 0 (0.00%) | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1420 expiring on 26MAY2026
Delta for 1420 PE is -0.35
Historical price for 1420 PE is as follows
On 7 May PRESTIGE was trading at 1455.00. The strike last trading price was 28, which was -1.5 lower than the previous day. The implied volatity was 33.87, the open interest changed by 4 which increased total open position to 227
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 29.95, which was -7.849999999999998 lower than the previous day. The implied volatity was 34.31, the open interest changed by -13 which decreased total open position to 222
On 5 May PRESTIGE was trading at 1432.20. The strike last trading price was 37.1, which was 37.1 higher than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 235
On 4 May PRESTIGE was trading at 1454.40. The strike last trading price was 37.1, which was -20.1 lower than the previous day. The implied volatity was 38.69, the open interest changed by 225 which increased total open position to 237
On 30 Apr PRESTIGE was trading at 1414.40. The strike last trading price was 57.25, which was 5.950000000000003 higher than the previous day. The implied volatity was 36.97, the open interest changed by 235 which increased total open position to 247
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was 52.45, which was -13.700000000000003 lower than the previous day. The implied volatity was 38.88, the open interest changed by 7 which increased total open position to 11
On 28 Apr PRESTIGE was trading at 1402.60. The strike last trading price was 66.15, which was 66.15 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 4
On 27 Apr PRESTIGE was trading at 1405.10. The strike last trading price was 66.15, which was -221.99999999999997 lower than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PRESTIGE was trading at 1373.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1384.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1405.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 288.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
