PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
10 Mar 2026 11:02 AM IST
| PRESTIGE 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.02
Theta: -0.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1318.50 | 16.9 | 0.1 | 34.91 | 232 | 109 | 363 | |||||||||
| 9 Mar | 1304.60 | 16.4 | -11.85 | 37.19 | 467 | -14 | 263 | |||||||||
| 6 Mar | 1335.50 | 29.5 | -12.05 | 36.39 | 507 | 123 | 278 | |||||||||
| 5 Mar | 1375.60 | 40.6 | 5.65 | 34.66 | 375 | 20 | 156 | |||||||||
| 4 Mar | 1350.80 | 33.95 | -10.75 | 36.36 | 326 | 27 | 135 | |||||||||
| 2 Mar | 1377.30 | 44.75 | -5.8 | 33.82 | 189 | 34 | 109 | |||||||||
| 27 Feb | 1393.00 | 49.65 | -22.95 | 30.28 | 175 | 37 | 75 | |||||||||
| 26 Feb | 1428.50 | 72.6 | -0.65 | 30.4 | 36 | 1 | 38 | |||||||||
| 25 Feb | 1420.70 | 71.65 | -5.5 | 32.26 | 66 | 18 | 37 | |||||||||
| 24 Feb | 1425.60 | 76.7 | -43.3 | 30.19 | 21 | 10 | 19 | |||||||||
| 23 Feb | 1488.90 | 120 | -10 | 33.23 | 1 | 0 | 8 | |||||||||
| 20 Feb | 1487.00 | 130 | -20 | 38.86 | 7 | 6 | 7 | |||||||||
| 19 Feb | 1492.00 | 150 | -94.55 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1529.10 | 150 | -94.55 | 27.43 | 2 | 1 | 1 | |||||||||
| 17 Feb | 1525.60 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1527.80 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.10 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1572.70 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1597.50 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1591.70 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1555.90 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1392.00 | 244.55 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1388.80 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1422.60 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1439.10 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1424.60 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1505.80 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1523.20 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1500.20 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 1517.70 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1505.10 | 244.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1589.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1618.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1604.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.27
Historical price for 1400 CE is as follows
On 10 Mar PRESTIGE was trading at 1318.50. The strike last trading price was 16.9, which was 0.1 higher than the previous day. The implied volatity was 34.91, the open interest changed by 109 which increased total open position to 363
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 16.4, which was -11.85 lower than the previous day. The implied volatity was 37.19, the open interest changed by -14 which decreased total open position to 263
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 29.5, which was -12.05 lower than the previous day. The implied volatity was 36.39, the open interest changed by 123 which increased total open position to 278
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 40.6, which was 5.65 higher than the previous day. The implied volatity was 34.66, the open interest changed by 20 which increased total open position to 156
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 33.95, which was -10.75 lower than the previous day. The implied volatity was 36.36, the open interest changed by 27 which increased total open position to 135
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 44.75, which was -5.8 lower than the previous day. The implied volatity was 33.82, the open interest changed by 34 which increased total open position to 109
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 49.65, which was -22.95 lower than the previous day. The implied volatity was 30.28, the open interest changed by 37 which increased total open position to 75
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 72.6, which was -0.65 lower than the previous day. The implied volatity was 30.4, the open interest changed by 1 which increased total open position to 38
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 71.65, which was -5.5 lower than the previous day. The implied volatity was 32.26, the open interest changed by 18 which increased total open position to 37
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 76.7, which was -43.3 lower than the previous day. The implied volatity was 30.19, the open interest changed by 10 which increased total open position to 19
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 120, which was -10 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 8
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was 38.86, the open interest changed by 6 which increased total open position to 7
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 150, which was -94.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 150, which was -94.55 lower than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 1
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 244.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.12
Theta: -1.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1318.50 | 103 | 0.95 | 46.36 | 4 | -2 | 142 |
| 9 Mar | 1304.60 | 104.4 | 15.05 | 37.82 | 194 | -62 | 145 |
| 6 Mar | 1335.50 | 90 | 28.8 | 44.03 | 153 | -43 | 215 |
| 5 Mar | 1375.60 | 62.05 | -17.7 | 35.72 | 36 | -10 | 259 |
| 4 Mar | 1350.80 | 80.8 | 18.75 | 38.66 | 270 | -67 | 269 |
| 2 Mar | 1377.30 | 64.35 | 10.5 | 37.25 | 265 | -52 | 338 |
| 27 Feb | 1393.00 | 53.5 | 17.55 | 33.62 | 1,186 | 157 | 398 |
| 26 Feb | 1428.50 | 35.15 | -8 | 31.58 | 436 | 15 | 240 |
| 25 Feb | 1420.70 | 44.1 | -0.75 | 34.85 | 1,768 | -16 | 229 |
| 24 Feb | 1425.60 | 40.3 | 13.9 | 34.84 | 793 | 29 | 246 |
| 23 Feb | 1488.90 | 26.4 | 1.9 | 35.9 | 69 | 16 | 217 |
| 20 Feb | 1487.00 | 23.6 | -6.45 | 33.28 | 67 | 0 | 201 |
| 19 Feb | 1492.00 | 29.95 | 7.1 | 37.21 | 86 | 19 | 202 |
| 18 Feb | 1529.10 | 22.85 | -0.05 | 37.71 | 143 | 101 | 183 |
| 17 Feb | 1525.60 | 24 | -0.8 | 37.78 | 101 | 18 | 40 |
| 16 Feb | 1527.80 | 24.8 | -1.85 | 38.54 | 2 | 1 | 22 |
| 13 Feb | 1519.10 | 26.65 | 12.65 | 36.22 | 20 | 8 | 20 |
| 12 Feb | 1572.70 | 14 | 1.3 | 33.43 | 1 | 0 | 12 |
| 11 Feb | 1597.50 | 12.7 | 0 | 36.24 | 3 | 0 | 12 |
| 10 Feb | 1591.70 | 12.7 | -3.9 | 34.16 | 6 | 1 | 10 |
| 9 Feb | 1589.20 | 16.6 | -6.5 | 36.96 | 2 | 0 | 9 |
| 6 Feb | 1555.90 | 20.75 | -7.25 | 36.08 | 4 | 1 | 9 |
| 5 Feb | 1526.80 | 28 | -23.3 | - | 0 | 0 | 8 |
| 4 Feb | 1533.50 | 28 | -23.3 | 36.17 | 4 | 3 | 7 |
| 3 Feb | 1543.30 | 51.3 | -2.95 | - | 0 | 0 | 4 |
| 2 Feb | 1483.20 | 51.3 | -2.95 | - | 0 | 0 | 4 |
| 1 Feb | 1500.30 | 51.3 | -2.95 | - | 0 | 0 | 4 |
| 30 Jan | 1461.50 | 51.3 | -2.95 | 37.99 | 4 | 2 | 2 |
| 29 Jan | 1427.50 | 54.25 | 0 | 2.58 | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 54.25 | 0 | 2.14 | 0 | 0 | 0 |
| 27 Jan | 1392.00 | 54.25 | 0 | 0.73 | 0 | 0 | 0 |
| 23 Jan | 1388.80 | 54.25 | 0 | 0.74 | 0 | 0 | 0 |
| 22 Jan | 1422.60 | 54.25 | 0 | 2.27 | 0 | 0 | 0 |
| 21 Jan | 1439.10 | 54.25 | 0 | 3.05 | 0 | 0 | 0 |
| 20 Jan | 1424.60 | 54.25 | 0 | 2.07 | 0 | 0 | 0 |
| 19 Jan | 1505.80 | 54.25 | 0 | 5.02 | 0 | 0 | 0 |
| 16 Jan | 1523.20 | 54.25 | 0 | 5.96 | 0 | 0 | 0 |
| 14 Jan | 1500.20 | 54.25 | 0 | 4.9 | 0 | 0 | 0 |
| 13 Jan | 1517.70 | 54.25 | 0 | 5.71 | 0 | 0 | 0 |
| 12 Jan | 1505.10 | 54.25 | 0 | 5.11 | 0 | 0 | 0 |
| 9 Jan | 1564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1589.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1618.80 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1604.10 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1594.80 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.67
Historical price for 1400 PE is as follows
On 10 Mar PRESTIGE was trading at 1318.50. The strike last trading price was 103, which was 0.95 higher than the previous day. The implied volatity was 46.36, the open interest changed by -2 which decreased total open position to 142
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 104.4, which was 15.05 higher than the previous day. The implied volatity was 37.82, the open interest changed by -62 which decreased total open position to 145
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 90, which was 28.8 higher than the previous day. The implied volatity was 44.03, the open interest changed by -43 which decreased total open position to 215
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 62.05, which was -17.7 lower than the previous day. The implied volatity was 35.72, the open interest changed by -10 which decreased total open position to 259
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 80.8, which was 18.75 higher than the previous day. The implied volatity was 38.66, the open interest changed by -67 which decreased total open position to 269
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 64.35, which was 10.5 higher than the previous day. The implied volatity was 37.25, the open interest changed by -52 which decreased total open position to 338
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 53.5, which was 17.55 higher than the previous day. The implied volatity was 33.62, the open interest changed by 157 which increased total open position to 398
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 35.15, which was -8 lower than the previous day. The implied volatity was 31.58, the open interest changed by 15 which increased total open position to 240
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 44.1, which was -0.75 lower than the previous day. The implied volatity was 34.85, the open interest changed by -16 which decreased total open position to 229
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 40.3, which was 13.9 higher than the previous day. The implied volatity was 34.84, the open interest changed by 29 which increased total open position to 246
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 26.4, which was 1.9 higher than the previous day. The implied volatity was 35.9, the open interest changed by 16 which increased total open position to 217
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 23.6, which was -6.45 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 201
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 29.95, which was 7.1 higher than the previous day. The implied volatity was 37.21, the open interest changed by 19 which increased total open position to 202
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 22.85, which was -0.05 lower than the previous day. The implied volatity was 37.71, the open interest changed by 101 which increased total open position to 183
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 24, which was -0.8 lower than the previous day. The implied volatity was 37.78, the open interest changed by 18 which increased total open position to 40
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 24.8, which was -1.85 lower than the previous day. The implied volatity was 38.54, the open interest changed by 1 which increased total open position to 22
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 26.65, which was 12.65 higher than the previous day. The implied volatity was 36.22, the open interest changed by 8 which increased total open position to 20
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 14, which was 1.3 higher than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 12
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 12
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 12.7, which was -3.9 lower than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 10
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 16.6, which was -6.5 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 9
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 20.75, which was -7.25 lower than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 9
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 28, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 28, which was -23.3 lower than the previous day. The implied volatity was 36.17, the open interest changed by 3 which increased total open position to 7
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 51.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 51.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 51.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 51.3, which was -2.95 lower than the previous day. The implied volatity was 37.99, the open interest changed by 2 which increased total open position to 2
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
