PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
29 Apr 2026 10:04 AM IST
| PRESTIGE 26-May-2026 (27d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.01
Theta: -1.17
Gamma: 0.00244
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1430.00 | 82.35 | 18.25 | 39.8 | 151 | 46 | 293 | |||||||||
| 28 Apr | 1402.60 | 65.65 | -2.8499999999999943 | 38.24 | 133 | 6 | 247 | |||||||||
| 27 Apr | 1405.10 | 66.45 | 11.400000000000006 | 37.28 | 291 | 124 | 241 | |||||||||
| 24 Apr | 1373.20 | 57.5 | -1.7000000000000028 | 40.01 | 24 | 0 | 117 | |||||||||
| 23 Apr | 1384.20 | 60.5 | -20.299999999999997 | 39.98 | 134 | 98 | 119 | |||||||||
| 22 Apr | 1405.50 | 80.8 | 7.200000000000003 | 39.82 | 8 | 2 | 20 | |||||||||
| 21 Apr | 1402.70 | 75.15 | 19.200000000000003 | 40.58 | 22 | 14 | 17 | |||||||||
| 20 Apr | 1373.80 | 55.95 | -8.200000000000003 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 1356.80 | 55.95 | 19.450000000000003 | 40.73 | 2 | 0 | 2 | |||||||||
| 16 Apr | 1337.90 | 36.5 | -109.19999999999999 | 32.86 | 3 | 1 | 1 | |||||||||
| 15 Apr | 1342.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1304.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1322.40 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1319.40 | 145.7 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1320.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1222.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1183.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1152.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1144.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1126.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1172.80 | 145.7 | 0 | 7.5 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1228.10 | 145.7 | 0 | 7.33 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1201.50 | 145.7 | 0 | 8.29 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1178.60 | 145.7 | 0 | 7.99 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1248.20 | 145.7 | 0 | 6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 145.7 | 0 | 5.17 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 145.7 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 145.7 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 145.7 | 0 | 7.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 0 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 0 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 0 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 0 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0.62
Historical price for 1400 CE is as follows
On 29 Apr PRESTIGE was trading at 1430.00. The strike last trading price was 82.35, which was 18.25 higher than the previous day. The implied volatity was 39.8, the open interest changed by 46 which increased total open position to 293
On 28 Apr PRESTIGE was trading at 1402.60. The strike last trading price was 65.65, which was -2.8499999999999943 lower than the previous day. The implied volatity was 38.24, the open interest changed by 6 which increased total open position to 247
On 27 Apr PRESTIGE was trading at 1405.10. The strike last trading price was 66.45, which was 11.400000000000006 higher than the previous day. The implied volatity was 37.28, the open interest changed by 124 which increased total open position to 241
On 24 Apr PRESTIGE was trading at 1373.20. The strike last trading price was 57.5, which was -1.7000000000000028 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 117
On 23 Apr PRESTIGE was trading at 1384.20. The strike last trading price was 60.5, which was -20.299999999999997 lower than the previous day. The implied volatity was 39.98, the open interest changed by 98 which increased total open position to 119
On 22 Apr PRESTIGE was trading at 1405.50. The strike last trading price was 80.8, which was 7.200000000000003 higher than the previous day. The implied volatity was 39.82, the open interest changed by 2 which increased total open position to 20
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 75.15, which was 19.200000000000003 higher than the previous day. The implied volatity was 40.58, the open interest changed by 14 which increased total open position to 17
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 55.95, which was -8.200000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 55.95, which was 19.450000000000003 higher than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 36.5, which was -109.19999999999999 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 1
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 145.7, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 26-May-2026 (27d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.02
Theta: -0.94
Gamma: 0.00258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1430.00 | 55 | 55 | 39.09 | 0 | 0 | 151 |
| 28 Apr | 1402.60 | 55 | -0.9500000000000028 | 39.09 | 267 | 88 | 150 |
| 27 Apr | 1405.10 | 56.3 | -5.700000000000003 | 38.85 | 124 | 56 | 57 |
| 24 Apr | 1373.20 | 62 | 62 | 33.08 | 0 | 0 | 1 |
| 23 Apr | 1384.20 | 62 | -35.05 | 33.08 | 1 | 0 | 0 |
| 22 Apr | 1405.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1373.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1356.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1337.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1342.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1304.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1322.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 97.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1320.80 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1222.10 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1183.20 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1152.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1144.90 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1126.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1172.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1228.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1201.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1178.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1248.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1268.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1321.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1265.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1250.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1271.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1307.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1304.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1335.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1375.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1350.80 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 2 Mar | 1377.30 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 27 Feb | 1393.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.45
Historical price for 1400 PE is as follows
On 29 Apr PRESTIGE was trading at 1430.00. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 151
On 28 Apr PRESTIGE was trading at 1402.60. The strike last trading price was 55, which was -0.9500000000000028 lower than the previous day. The implied volatity was 39.09, the open interest changed by 88 which increased total open position to 150
On 27 Apr PRESTIGE was trading at 1405.10. The strike last trading price was 56.3, which was -5.700000000000003 lower than the previous day. The implied volatity was 38.85, the open interest changed by 56 which increased total open position to 57
On 24 Apr PRESTIGE was trading at 1373.20. The strike last trading price was 62, which was 62 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 1
On 23 Apr PRESTIGE was trading at 1384.20. The strike last trading price was 62, which was -35.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1405.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
