PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
17 Mar 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.75
Theta: -1.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 1265.80 | 11 | 0.9 | 33.34 | 122 | 28 | 136 | |||||||||
| 16 Mar | 1250.30 | 10.35 | -5 | 38.57 | 159 | -9 | 111 | |||||||||
| 13 Mar | 1257.00 | 14.2 | -1.3 | 36.8 | 137 | 3 | 121 | |||||||||
| 12 Mar | 1252.70 | 15.55 | -7.25 | 35.92 | 126 | -12 | 119 | |||||||||
| 11 Mar | 1271.50 | 23 | -9.65 | 40.06 | 164 | 10 | 133 | |||||||||
| 10 Mar | 1307.30 | 37.2 | 0.9 | 35.3 | 167 | 1 | 124 | |||||||||
| 9 Mar | 1304.60 | 36.55 | -16.55 | 38.99 | 145 | 46 | 123 | |||||||||
| 6 Mar | 1335.50 | 56.5 | -18.55 | 37.95 | 126 | -1 | 77 | |||||||||
| 5 Mar | 1375.60 | 75.05 | 12 | 37.51 | 47 | 2 | 77 | |||||||||
| 4 Mar | 1350.80 | 61.75 | -15.3 | 37.5 | 203 | 45 | 74 | |||||||||
| 2 Mar | 1377.30 | 77.35 | -34.15 | 34.6 | 99 | 17 | 19 | |||||||||
| 27 Feb | 1393.00 | 111.5 | -22.2 | - | 11 | 0 | 2 | |||||||||
| 26 Feb | 1428.50 | 111.5 | -22.2 | 28.44 | 11 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1488.90 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1487.00 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.00 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1529.10 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1525.60 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1527.80 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.10 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1572.70 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1597.50 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1591.70 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1555.90 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1427.50 | 133.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 133.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1340 expiring on 30MAR2026
Delta for 1340 CE is 0.24
Historical price for 1340 CE is as follows
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 11, which was 0.9 higher than the previous day. The implied volatity was 33.34, the open interest changed by 28 which increased total open position to 136
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 10.35, which was -5 lower than the previous day. The implied volatity was 38.57, the open interest changed by -9 which decreased total open position to 111
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 14.2, which was -1.3 lower than the previous day. The implied volatity was 36.8, the open interest changed by 3 which increased total open position to 121
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 15.55, which was -7.25 lower than the previous day. The implied volatity was 35.92, the open interest changed by -12 which decreased total open position to 119
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 23, which was -9.65 lower than the previous day. The implied volatity was 40.06, the open interest changed by 10 which increased total open position to 133
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 37.2, which was 0.9 higher than the previous day. The implied volatity was 35.3, the open interest changed by 1 which increased total open position to 124
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 36.55, which was -16.55 lower than the previous day. The implied volatity was 38.99, the open interest changed by 46 which increased total open position to 123
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 56.5, which was -18.55 lower than the previous day. The implied volatity was 37.95, the open interest changed by -1 which decreased total open position to 77
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 75.05, which was 12 higher than the previous day. The implied volatity was 37.51, the open interest changed by 2 which increased total open position to 77
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 61.75, which was -15.3 lower than the previous day. The implied volatity was 37.5, the open interest changed by 45 which increased total open position to 74
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 77.35, which was -34.15 lower than the previous day. The implied volatity was 34.6, the open interest changed by 17 which increased total open position to 19
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 111.5, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 111.5, which was -22.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 133.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.78
Theta: -0.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 1265.80 | 73.4 | -25.9 | 35.79 | 13 | -2 | 87 |
| 16 Mar | 1250.30 | 99.3 | -2.2 | 44.19 | 25 | -6 | 88 |
| 13 Mar | 1257.00 | 101.5 | 2.9 | 50.99 | 10 | -22 | 0 |
| 12 Mar | 1252.70 | 99.15 | 13.3 | 50.41 | 67 | -25 | 91 |
| 11 Mar | 1271.50 | 85.85 | 26.5 | 41.61 | 46 | -10 | 117 |
| 10 Mar | 1307.30 | 56.55 | -8.05 | 39.92 | 63 | 2 | 127 |
| 9 Mar | 1304.60 | 66.6 | 13.45 | 40.89 | 309 | 10 | 217 |
| 6 Mar | 1335.50 | 52.2 | 18.25 | 41.46 | 378 | 33 | 211 |
| 5 Mar | 1375.60 | 34.35 | -16.25 | 36.73 | 118 | 9 | 176 |
| 4 Mar | 1350.80 | 53.1 | 17.9 | 42.63 | 338 | 51 | 167 |
| 2 Mar | 1377.30 | 37.15 | 9.4 | 38.1 | 472 | 37 | 115 |
| 27 Feb | 1393.00 | 28.7 | 10.25 | 34.06 | 140 | -22 | 77 |
| 26 Feb | 1428.50 | 17.9 | -7.4 | 32.82 | 94 | 26 | 98 |
| 25 Feb | 1420.70 | 25.3 | 10.85 | 36.6 | 102 | 63 | 76 |
| 24 Feb | 1425.60 | 14.45 | 5.45 | - | 0 | 0 | 13 |
| 23 Feb | 1488.90 | 14.45 | 5.45 | 37.39 | 10 | 8 | 11 |
| 20 Feb | 1487.00 | 9 | -25.4 | - | 0 | 0 | 3 |
| 19 Feb | 1492.00 | 9 | -25.4 | - | 0 | 0 | 3 |
| 18 Feb | 1529.10 | 9 | -25.4 | - | 0 | 0 | 3 |
| 17 Feb | 1525.60 | 9 | -25.4 | - | 0 | 0 | 3 |
| 16 Feb | 1527.80 | 9 | -25.4 | - | 0 | 0 | 3 |
| 13 Feb | 1519.10 | 9 | -25.4 | - | 0 | 0 | 3 |
| 12 Feb | 1572.70 | 9 | -25.4 | 37.57 | 1 | 0 | 2 |
| 11 Feb | 1597.50 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 10 Feb | 1591.70 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 9 Feb | 1589.20 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 6 Feb | 1555.90 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 5 Feb | 1526.80 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 4 Feb | 1533.50 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 3 Feb | 1543.30 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 2 Feb | 1483.20 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 1 Feb | 1500.30 | 34.4 | -33.25 | - | 0 | 0 | 2 |
| 30 Jan | 1461.50 | 34.4 | -33.25 | 39.77 | 2 | 1 | 1 |
| 29 Jan | 1427.50 | 67.65 | 0 | 5.46 | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 67.65 | 0 | 5.02 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1340 expiring on 30MAR2026
Delta for 1340 PE is -0.74
Historical price for 1340 PE is as follows
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 73.4, which was -25.9 lower than the previous day. The implied volatity was 35.79, the open interest changed by -2 which decreased total open position to 87
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 99.3, which was -2.2 lower than the previous day. The implied volatity was 44.19, the open interest changed by -6 which decreased total open position to 88
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 101.5, which was 2.9 higher than the previous day. The implied volatity was 50.99, the open interest changed by -22 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 99.15, which was 13.3 higher than the previous day. The implied volatity was 50.41, the open interest changed by -25 which decreased total open position to 91
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 85.85, which was 26.5 higher than the previous day. The implied volatity was 41.61, the open interest changed by -10 which decreased total open position to 117
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 56.55, which was -8.05 lower than the previous day. The implied volatity was 39.92, the open interest changed by 2 which increased total open position to 127
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 66.6, which was 13.45 higher than the previous day. The implied volatity was 40.89, the open interest changed by 10 which increased total open position to 217
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 52.2, which was 18.25 higher than the previous day. The implied volatity was 41.46, the open interest changed by 33 which increased total open position to 211
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 34.35, which was -16.25 lower than the previous day. The implied volatity was 36.73, the open interest changed by 9 which increased total open position to 176
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 53.1, which was 17.9 higher than the previous day. The implied volatity was 42.63, the open interest changed by 51 which increased total open position to 167
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 37.15, which was 9.4 higher than the previous day. The implied volatity was 38.1, the open interest changed by 37 which increased total open position to 115
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 28.7, which was 10.25 higher than the previous day. The implied volatity was 34.06, the open interest changed by -22 which decreased total open position to 77
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 17.9, which was -7.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 26 which increased total open position to 98
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 25.3, which was 10.85 higher than the previous day. The implied volatity was 36.6, the open interest changed by 63 which increased total open position to 76
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 14.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 14.45, which was 5.45 higher than the previous day. The implied volatity was 37.39, the open interest changed by 8 which increased total open position to 11
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 9, which was -25.4 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 34.4, which was -33.25 lower than the previous day. The implied volatity was 39.77, the open interest changed by 1 which increased total open position to 1
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
