PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
22 Apr 2026 09:38 AM IST
| PRESTIGE 28-Apr-2026 (6d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.67
Gamma: 0.00237
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1411.30 | 86.5 | 0.45000000000000284 | 31.65 | 0 | 0 | 198 | |||||||||
| 21 Apr | 1402.70 | 86.5 | 18.599999999999994 | 31.65 | 48 | -8 | 198 | |||||||||
| 20 Apr | 1373.80 | 67.05 | 8.349999999999994 | 42.04 | 31 | -5 | 206 | |||||||||
| 17 Apr | 1356.80 | 57.15 | 6.949999999999996 | 36.96 | 98 | -8 | 213 | |||||||||
| 16 Apr | 1337.90 | 50 | -5.75 | 39.98 | 225 | -39 | 221 | |||||||||
| 15 Apr | 1342.40 | 54.1 | 13.050000000000004 | 42.48 | 227 | -31 | 263 | |||||||||
| 13 Apr | 1304.50 | 40.05 | -14.200000000000003 | 43.48 | 254 | 4 | 296 | |||||||||
| 10 Apr | 1322.40 | 56.9 | 0.19999999999999574 | 44.03 | 656 | -42 | 295 | |||||||||
| 9 Apr | 1319.40 | 54.4 | -1.6 | 44.5 | 709 | 242 | 334 | |||||||||
| 8 Apr | 1320.80 | 57.3 | 33.9 | 41.44 | 1,256 | 37 | 91 | |||||||||
| 7 Apr | 1222.10 | 22.15 | 7.45 | 47.2 | 129 | 19 | 54 | |||||||||
| 6 Apr | 1183.20 | 14.6 | 5.4 | 46.99 | 45 | 5 | 35 | |||||||||
| 2 Apr | 1152.00 | 9.55 | 1.55 | 43.38 | 93 | -54 | 30 | |||||||||
| 1 Apr | 1144.90 | 7.9 | -6.35 | 41.05 | 152 | 70 | 84 | |||||||||
| 30 Mar | 1126.50 | 14.25 | -19.25 | - | 0 | 9 | 0 | |||||||||
| 27 Mar | 1172.80 | 14.25 | -19.25 | 40.16 | 36 | 9 | 14 | |||||||||
| 25 Mar | 1228.10 | 33.5 | 12.25 | 41.21 | 3 | 2 | 4 | |||||||||
| 24 Mar | 1201.50 | 21.25 | -147.05 | 38.07 | 6 | 2 | 2 | |||||||||
| 23 Mar | 1178.60 | 168.3 | 0 | 8.84 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1248.20 | 168.3 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 168.3 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 168.3 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 168.3 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 168.3 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 168.3 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 168.3 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 168.3 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 168.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 168.3 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 168.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 168.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 168.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 168.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 168.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1428.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | 168.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1488.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1487.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1529.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1525.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1527.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1555.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1543.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.92
Historical price for 1320 CE is as follows
On 22 Apr PRESTIGE was trading at 1411.30. The strike last trading price was 86.5, which was 0.45000000000000284 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 198
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 86.5, which was 18.599999999999994 higher than the previous day. The implied volatity was 31.65, the open interest changed by -8 which decreased total open position to 198
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 67.05, which was 8.349999999999994 higher than the previous day. The implied volatity was 42.04, the open interest changed by -5 which decreased total open position to 206
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 57.15, which was 6.949999999999996 higher than the previous day. The implied volatity was 36.96, the open interest changed by -8 which decreased total open position to 213
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 50, which was -5.75 lower than the previous day. The implied volatity was 39.98, the open interest changed by -39 which decreased total open position to 221
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 54.1, which was 13.050000000000004 higher than the previous day. The implied volatity was 42.48, the open interest changed by -31 which decreased total open position to 263
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 40.05, which was -14.200000000000003 lower than the previous day. The implied volatity was 43.48, the open interest changed by 4 which increased total open position to 296
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 56.9, which was 0.19999999999999574 higher than the previous day. The implied volatity was 44.03, the open interest changed by -42 which decreased total open position to 295
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 54.4, which was -1.6 lower than the previous day. The implied volatity was 44.5, the open interest changed by 242 which increased total open position to 334
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 57.3, which was 33.9 higher than the previous day. The implied volatity was 41.44, the open interest changed by 37 which increased total open position to 91
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 22.15, which was 7.45 higher than the previous day. The implied volatity was 47.2, the open interest changed by 19 which increased total open position to 54
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 14.6, which was 5.4 higher than the previous day. The implied volatity was 46.99, the open interest changed by 5 which increased total open position to 35
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 9.55, which was 1.55 higher than the previous day. The implied volatity was 43.38, the open interest changed by -54 which decreased total open position to 30
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 7.9, which was -6.35 lower than the previous day. The implied volatity was 41.05, the open interest changed by 70 which increased total open position to 84
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 14.25, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 14.25, which was -19.25 lower than the previous day. The implied volatity was 40.16, the open interest changed by 9 which increased total open position to 14
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 33.5, which was 12.25 higher than the previous day. The implied volatity was 41.21, the open interest changed by 2 which increased total open position to 4
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 21.25, which was -147.05 lower than the previous day. The implied volatity was 38.07, the open interest changed by 2 which increased total open position to 2
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 168.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (6d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -1.07
Gamma: 0.00246
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1411.30 | 4.85 | -0.9000000000000004 | 42.73 | 4 | 0 | 400 |
| 21 Apr | 1402.70 | 6.05 | -10.349999999999998 | 41.54 | 639 | 226 | 400 |
| 20 Apr | 1373.80 | 16.55 | -6.699999999999999 | 45.96 | 166 | -56 | 175 |
| 17 Apr | 1356.80 | 23.7 | -8.2 | 42.52 | 184 | 15 | 232 |
| 16 Apr | 1337.90 | 32.05 | -0.9500000000000028 | 42.61 | 276 | 34 | 214 |
| 15 Apr | 1342.40 | 33 | -18.299999999999997 | 42.35 | 182 | -28 | 180 |
| 13 Apr | 1304.50 | 52.3 | 7.75 | 42.16 | 140 | -24 | 207 |
| 10 Apr | 1322.40 | 43.3 | -6.950000000000003 | 40.42 | 454 | 37 | 232 |
| 9 Apr | 1319.40 | 51.4 | 0.55 | 43.96 | 684 | 109 | 193 |
| 8 Apr | 1320.80 | 48.95 | -27.15 | 44.51 | 385 | 84 | 84 |
| 7 Apr | 1222.10 | 76.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1183.20 | 76.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1152.00 | 76.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1144.90 | 76.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1126.50 | 76.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1172.80 | 76.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1228.10 | 76.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1201.50 | 76.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1178.60 | 76.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1248.20 | 76.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1268.00 | 76.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1321.40 | 76.1 | 0 | 1.25 | 0 | 0 | 0 |
| 17 Mar | 1265.80 | 76.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1250.30 | 76.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 76.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 76.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1271.50 | 76.1 | 0 | 0.17 | 0 | 0 | 0 |
| 10 Mar | 1307.30 | 76.1 | 0 | 1.08 | 0 | 0 | 0 |
| 9 Mar | 1304.60 | 76.1 | 0 | 0.18 | 0 | 0 | 0 |
| 6 Mar | 1335.50 | 76.1 | 0 | 2.22 | 0 | 0 | 0 |
| 5 Mar | 1375.60 | 76.1 | 0 | 4.08 | 0 | 0 | 0 |
| 4 Mar | 1350.80 | 76.1 | 0 | 2.39 | 0 | 0 | 0 |
| 2 Mar | 1377.30 | 76.1 | 0 | 4.1 | 0 | 0 | 0 |
| 27 Feb | 1393.00 | 76.1 | 0 | 4.94 | 0 | 0 | 0 |
| 26 Feb | 1428.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1420.70 | 76.1 | 0 | 5.94 | 0 | 0 | 0 |
| 24 Feb | 1425.60 | 0 | 0 | 5.91 | 0 | 0 | 0 |
| 23 Feb | 1488.90 | 0 | 0 | 8.64 | 0 | 0 | 0 |
| 20 Feb | 1487.00 | 0 | 0 | 8.49 | 0 | 0 | 0 |
| 19 Feb | 1492.00 | 0 | 0 | 8.63 | 0 | 0 | 0 |
| 18 Feb | 1529.10 | 0 | 0 | 9.18 | 0 | 0 | 0 |
| 17 Feb | 1525.60 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 16 Feb | 1527.80 | 0 | 0 | 9.35 | 0 | 0 | 0 |
| 13 Feb | 1519.10 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| 9 Feb | 1589.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1555.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1526.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1533.50 | 0 | 0 | 8.93 | 0 | 0 | 0 |
| 3 Feb | 1543.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1483.20 | 0 | 0 | 6.88 | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 0 | 0 | 8.2 | 0 | 0 | 0 |
| 30 Jan | 1461.50 | 0 | 0 | 6.44 | 0 | 0 | 0 |
| 29 Jan | 1427.50 | 0 | 0 | 5.27 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.12
Historical price for 1320 PE is as follows
On 22 Apr PRESTIGE was trading at 1411.30. The strike last trading price was 4.85, which was -0.9000000000000004 lower than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 400
On 21 Apr PRESTIGE was trading at 1402.70. The strike last trading price was 6.05, which was -10.349999999999998 lower than the previous day. The implied volatity was 41.54, the open interest changed by 226 which increased total open position to 400
On 20 Apr PRESTIGE was trading at 1373.80. The strike last trading price was 16.55, which was -6.699999999999999 lower than the previous day. The implied volatity was 45.96, the open interest changed by -56 which decreased total open position to 175
On 17 Apr PRESTIGE was trading at 1356.80. The strike last trading price was 23.7, which was -8.2 lower than the previous day. The implied volatity was 42.52, the open interest changed by 15 which increased total open position to 232
On 16 Apr PRESTIGE was trading at 1337.90. The strike last trading price was 32.05, which was -0.9500000000000028 lower than the previous day. The implied volatity was 42.61, the open interest changed by 34 which increased total open position to 214
On 15 Apr PRESTIGE was trading at 1342.40. The strike last trading price was 33, which was -18.299999999999997 lower than the previous day. The implied volatity was 42.35, the open interest changed by -28 which decreased total open position to 180
On 13 Apr PRESTIGE was trading at 1304.50. The strike last trading price was 52.3, which was 7.75 higher than the previous day. The implied volatity was 42.16, the open interest changed by -24 which decreased total open position to 207
On 10 Apr PRESTIGE was trading at 1322.40. The strike last trading price was 43.3, which was -6.950000000000003 lower than the previous day. The implied volatity was 40.42, the open interest changed by 37 which increased total open position to 232
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 51.4, which was 0.55 higher than the previous day. The implied volatity was 43.96, the open interest changed by 109 which increased total open position to 193
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 48.95, which was -27.15 lower than the previous day. The implied volatity was 44.51, the open interest changed by 84 which increased total open position to 84
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1152.00. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
