PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
16 Mar 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.8
Theta: -1.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1250.30 | 14.85 | -4.85 | 38.96 | 197 | 10 | 58 | |||||||||
| 13 Mar | 1257.00 | 21.75 | 0.85 | 39.39 | 68 | -12 | 47 | |||||||||
| 12 Mar | 1252.70 | 22 | -7.8 | 36.99 | 93 | 0 | 60 | |||||||||
| 11 Mar | 1271.50 | 30.15 | -12.3 | 40.84 | 164 | 35 | 60 | |||||||||
| 10 Mar | 1307.30 | 44.5 | -45.3 | 33.63 | 108 | 12 | 27 | |||||||||
| 9 Mar | 1304.60 | 89.8 | 13.8 | - | 0 | 0 | 15 | |||||||||
| 6 Mar | 1335.50 | 89.8 | 13.8 | - | 0 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1375.60 | 89.8 | 13.8 | 36.82 | 8 | -1 | 15 | |||||||||
| 4 Mar | 1350.80 | 76 | -10.6 | 39.83 | 48 | 7 | 16 | |||||||||
| 2 Mar | 1377.30 | 86.6 | -215.65 | 31.81 | 26 | 7 | 7 | |||||||||
| 27 Feb | 1393.00 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1428.50 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1488.90 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1487.00 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.00 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1529.10 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1525.60 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1527.80 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.10 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1572.70 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1597.50 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1591.70 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1555.90 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1392.00 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1388.80 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1422.60 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1439.10 | 302.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1424.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1505.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1500.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1517.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1505.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1320 expiring on 30MAR2026
Delta for 1320 CE is 0.27
Historical price for 1320 CE is as follows
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 14.85, which was -4.85 lower than the previous day. The implied volatity was 38.96, the open interest changed by 10 which increased total open position to 58
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 21.75, which was 0.85 higher than the previous day. The implied volatity was 39.39, the open interest changed by -12 which decreased total open position to 47
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 22, which was -7.8 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 60
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 30.15, which was -12.3 lower than the previous day. The implied volatity was 40.84, the open interest changed by 35 which increased total open position to 60
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 44.5, which was -45.3 lower than the previous day. The implied volatity was 33.63, the open interest changed by 12 which increased total open position to 27
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 89.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 89.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 89.8, which was 13.8 higher than the previous day. The implied volatity was 36.82, the open interest changed by -1 which decreased total open position to 15
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 76, which was -10.6 lower than the previous day. The implied volatity was 39.83, the open interest changed by 7 which increased total open position to 16
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 86.6, which was -215.65 lower than the previous day. The implied volatity was 31.81, the open interest changed by 7 which increased total open position to 7
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 302.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.81
Theta: -0.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1250.30 | 80.5 | -2.4 | 39.84 | 56 | -9 | 56 |
| 13 Mar | 1257.00 | 82.9 | -4.15 | 46.3 | 103 | -43 | 65 |
| 12 Mar | 1252.70 | 87.05 | 14.1 | 51.73 | 74 | -23 | 87 |
| 11 Mar | 1271.50 | 73.45 | 24.3 | 42.59 | 143 | 5 | 202 |
| 10 Mar | 1307.30 | 48.2 | -6.25 | 41.72 | 96 | 0 | 197 |
| 9 Mar | 1304.60 | 56.55 | 11.65 | 41.98 | 208 | 53 | 199 |
| 6 Mar | 1335.50 | 42.75 | 15.2 | 41.34 | 100 | 20 | 147 |
| 5 Mar | 1375.60 | 27.55 | -15.1 | 37.15 | 41 | 11 | 127 |
| 4 Mar | 1350.80 | 47.05 | 18.65 | 44.8 | 219 | 20 | 115 |
| 2 Mar | 1377.30 | 29 | 6.25 | 37.48 | 117 | 52 | 95 |
| 27 Feb | 1393.00 | 22.55 | 8.25 | 34.16 | 44 | -5 | 43 |
| 26 Feb | 1428.50 | 14.25 | -4.75 | 33.51 | 29 | 4 | 48 |
| 25 Feb | 1420.70 | 18.9 | -3.85 | 35.73 | 43 | 23 | 44 |
| 24 Feb | 1425.60 | 21.55 | 11.05 | 39.36 | 15 | 1 | 21 |
| 23 Feb | 1488.90 | 10.5 | -0.25 | 36.67 | 22 | 7 | 20 |
| 20 Feb | 1487.00 | 10.75 | 0 | 35.98 | 3 | 0 | 10 |
| 19 Feb | 1492.00 | 10.75 | 1 | 35.54 | 15 | 4 | 8 |
| 18 Feb | 1529.10 | 9.75 | -8.1 | 39.45 | 6 | 0 | 0 |
| 17 Feb | 1525.60 | 17.85 | -15.25 | - | 0 | 0 | 2 |
| 16 Feb | 1527.80 | 17.85 | -15.25 | - | 0 | 0 | 2 |
| 13 Feb | 1519.10 | 17.85 | -15.25 | 42.19 | 2 | 0 | 0 |
| 12 Feb | 1572.70 | 33.1 | 0 | 13.47 | 0 | 0 | 0 |
| 11 Feb | 1597.50 | 33.1 | 0 | 14.28 | 0 | 0 | 0 |
| 10 Feb | 1591.70 | 33.1 | 0 | 13.97 | 0 | 0 | 0 |
| 9 Feb | 1589.20 | 33.1 | 0 | 13.57 | 0 | 0 | 0 |
| 6 Feb | 1555.90 | 33.1 | 0 | 11.71 | 0 | 0 | 0 |
| 5 Feb | 1526.80 | 33.1 | 0 | 10.79 | 0 | 0 | 0 |
| 4 Feb | 1533.50 | 33.1 | 0 | 10.47 | 0 | 0 | 0 |
| 3 Feb | 1543.30 | 33.1 | 0 | 11.06 | 0 | 0 | 0 |
| 2 Feb | 1483.20 | 33.1 | 0 | 8.64 | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 33.1 | 0 | 8.88 | 0 | 0 | 0 |
| 30 Jan | 1461.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1427.50 | 33.1 | 0 | 5.93 | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 33.1 | 0 | 5.72 | 0 | 0 | 0 |
| 27 Jan | 1392.00 | 33.1 | 0 | 4.6 | 0 | 0 | 0 |
| 23 Jan | 1388.80 | 33.1 | 0 | 4.49 | 0 | 0 | 0 |
| 22 Jan | 1422.60 | 33.1 | 0 | 5.91 | 0 | 0 | 0 |
| 21 Jan | 1439.10 | 33.1 | 0 | 6.59 | 0 | 0 | 0 |
| 20 Jan | 1424.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1505.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1523.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1500.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1517.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1505.10 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1320 expiring on 30MAR2026
Delta for 1320 PE is -0.73
Historical price for 1320 PE is as follows
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 80.5, which was -2.4 lower than the previous day. The implied volatity was 39.84, the open interest changed by -9 which decreased total open position to 56
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 82.9, which was -4.15 lower than the previous day. The implied volatity was 46.3, the open interest changed by -43 which decreased total open position to 65
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 87.05, which was 14.1 higher than the previous day. The implied volatity was 51.73, the open interest changed by -23 which decreased total open position to 87
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 73.45, which was 24.3 higher than the previous day. The implied volatity was 42.59, the open interest changed by 5 which increased total open position to 202
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 48.2, which was -6.25 lower than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 197
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 56.55, which was 11.65 higher than the previous day. The implied volatity was 41.98, the open interest changed by 53 which increased total open position to 199
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 42.75, which was 15.2 higher than the previous day. The implied volatity was 41.34, the open interest changed by 20 which increased total open position to 147
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 27.55, which was -15.1 lower than the previous day. The implied volatity was 37.15, the open interest changed by 11 which increased total open position to 127
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 47.05, which was 18.65 higher than the previous day. The implied volatity was 44.8, the open interest changed by 20 which increased total open position to 115
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 29, which was 6.25 higher than the previous day. The implied volatity was 37.48, the open interest changed by 52 which increased total open position to 95
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 22.55, which was 8.25 higher than the previous day. The implied volatity was 34.16, the open interest changed by -5 which decreased total open position to 43
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 14.25, which was -4.75 lower than the previous day. The implied volatity was 33.51, the open interest changed by 4 which increased total open position to 48
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 18.9, which was -3.85 lower than the previous day. The implied volatity was 35.73, the open interest changed by 23 which increased total open position to 44
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 21.55, which was 11.05 higher than the previous day. The implied volatity was 39.36, the open interest changed by 1 which increased total open position to 21
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 10.5, which was -0.25 lower than the previous day. The implied volatity was 36.67, the open interest changed by 7 which increased total open position to 20
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 10
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 10.75, which was 1 higher than the previous day. The implied volatity was 35.54, the open interest changed by 4 which increased total open position to 8
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 9.75, which was -8.1 lower than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 17.85, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 17.85, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 17.85, which was -15.25 lower than the previous day. The implied volatity was 42.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
