PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
30 Mar 2026 04:13 PM IST
| PRESTIGE 28-Apr-2026 (28d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.19
Theta: -1.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1126.50 | 33 | -20.35 | 45.35 | 163 | 32 | 119 | |||||||||
| 27 Mar | 1172.80 | 51.5 | -29.3 | 42.63 | 154 | 56 | 89 | |||||||||
| 25 Mar | 1228.10 | 80.8 | 9.9 | 37.54 | 29 | 1 | 38 | |||||||||
| 24 Mar | 1201.50 | 70.9 | 7.95 | 42.42 | 21 | 10 | 38 | |||||||||
| 23 Mar | 1178.60 | 62.95 | -183.75 | 46.89 | 35 | 29 | 29 | |||||||||
| 20 Mar | 1248.20 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1304.60 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1350.80 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1377.30 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.00 | 246.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.36
Historical price for 1200 CE is as follows
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 33, which was -20.35 lower than the previous day. The implied volatity was 45.35, the open interest changed by 32 which increased total open position to 119
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 51.5, which was -29.3 lower than the previous day. The implied volatity was 42.63, the open interest changed by 56 which increased total open position to 89
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 80.8, which was 9.9 higher than the previous day. The implied volatity was 37.54, the open interest changed by 1 which increased total open position to 38
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 70.9, which was 7.95 higher than the previous day. The implied volatity was 42.42, the open interest changed by 10 which increased total open position to 38
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 62.95, which was -183.75 lower than the previous day. The implied volatity was 46.89, the open interest changed by 29 which increased total open position to 29
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 246.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (28d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.21
Theta: -0.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1126.50 | 101.5 | 26.25 | 50.35 | 212 | 69 | 125 |
| 27 Mar | 1172.80 | 75.5 | 31.95 | 47.96 | 225 | 9 | 57 |
| 25 Mar | 1228.10 | 43.1 | -15.65 | 42.82 | 26 | 8 | 46 |
| 24 Mar | 1201.50 | 57.55 | -9.05 | 44.13 | 23 | 13 | 37 |
| 23 Mar | 1178.60 | 66.6 | 38.6 | 40.39 | 9 | 7 | 23 |
| 20 Mar | 1248.20 | 28 | 0 | 32.82 | 2 | 1 | 16 |
| 19 Mar | 1268.00 | 28 | 9.3 | 37.91 | 5 | 2 | 14 |
| 18 Mar | 1321.40 | 18.7 | -12.3 | 39.12 | 12 | 7 | 12 |
| 17 Mar | 1265.80 | 31 | 9.05 | - | 0 | 0 | 5 |
| 16 Mar | 1250.30 | 31 | 9.05 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 31 | 9.05 | - | 0 | 0 | 0 |
| 12 Mar | 1252.70 | 31 | 9.05 | - | 0 | 0 | 5 |
| 11 Mar | 1271.50 | 31 | 9.05 | - | 0 | 0 | 5 |
| 10 Mar | 1307.30 | 31 | 9.05 | - | 3 | 0 | 5 |
| 9 Mar | 1304.60 | 31 | 9.05 | 41.88 | 3 | -2 | 5 |
| 6 Mar | 1335.50 | 21.95 | 5.45 | 39.3 | 1 | 0 | 6 |
| 5 Mar | 1375.60 | 16.5 | 3.5 | - | 2 | 0 | 6 |
| 4 Mar | 1350.80 | 16.5 | 3.5 | - | 2 | 0 | 6 |
| 2 Mar | 1377.30 | 16.5 | 3.5 | 38.73 | 2 | 0 | 4 |
| 27 Feb | 1393.00 | 13 | -23.3 | 36.58 | 4 | 2 | 2 |
| 2 Feb | 1483.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.62
Historical price for 1200 PE is as follows
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 101.5, which was 26.25 higher than the previous day. The implied volatity was 50.35, the open interest changed by 69 which increased total open position to 125
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 75.5, which was 31.95 higher than the previous day. The implied volatity was 47.96, the open interest changed by 9 which increased total open position to 57
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 43.1, which was -15.65 lower than the previous day. The implied volatity was 42.82, the open interest changed by 8 which increased total open position to 46
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 57.55, which was -9.05 lower than the previous day. The implied volatity was 44.13, the open interest changed by 13 which increased total open position to 37
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 66.6, which was 38.6 higher than the previous day. The implied volatity was 40.39, the open interest changed by 7 which increased total open position to 23
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 16
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 28, which was 9.3 higher than the previous day. The implied volatity was 37.91, the open interest changed by 2 which increased total open position to 14
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 18.7, which was -12.3 lower than the previous day. The implied volatity was 39.12, the open interest changed by 7 which increased total open position to 12
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 31, which was 9.05 higher than the previous day. The implied volatity was 41.88, the open interest changed by -2 which decreased total open position to 5
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 21.95, which was 5.45 higher than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 4
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 13, which was -23.3 lower than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 2
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
