PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
02 Apr 2026 01:17 PM IST
| PRESTIGE 28-Apr-2026 (26d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.19
Theta: -1.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1124.70 | 41.65 | -9.05 | 44.59 | 44 | -1 | 59 | |||||||||
| 1 Apr | 1144.90 | 50 | -226.75 | 41.55 | 204 | 61 | 61 | |||||||||
| 30 Mar | 1126.50 | 276.75 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1172.80 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1228.10 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1201.50 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1178.60 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1248.20 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1268.00 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1321.40 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1265.80 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1250.30 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1257.00 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1252.70 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1271.50 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1307.30 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1304.60 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1335.50 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1375.60 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1350.80 | 276.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1160 expiring on 28APR2026
Delta for 1160 CE is 0.44
Historical price for 1160 CE is as follows
On 2 Apr PRESTIGE was trading at 1124.70. The strike last trading price was 41.65, which was -9.05 lower than the previous day. The implied volatity was 44.59, the open interest changed by -1 which decreased total open position to 59
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 50, which was -226.75 lower than the previous day. The implied volatity was 41.55, the open interest changed by 61 which increased total open position to 61
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 276.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28-Apr-2026 (26d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1124.70 | 57 | 20.5 | - | 0 | 0 | 40 |
| 1 Apr | 1144.90 | 57 | 20.5 | 44.24 | 115 | 23 | 41 |
| 30 Mar | 1126.50 | 36.5 | 13.8 | - | 0 | 0 | 0 |
| 27 Mar | 1172.80 | 36.5 | 13.8 | - | 0 | 0 | 18 |
| 25 Mar | 1228.10 | 36.5 | 13.8 | - | 0 | 0 | 18 |
| 24 Mar | 1201.50 | 36.5 | 13.8 | - | 0 | 0 | 18 |
| 23 Mar | 1178.60 | 36.5 | 13.8 | 33.37 | 2 | 0 | 16 |
| 20 Mar | 1248.20 | 22.7 | 13.55 | - | 0 | 0 | 16 |
| 19 Mar | 1268.00 | 22.7 | 13.55 | 42.75 | 15 | 7 | 15 |
| 18 Mar | 1321.40 | 9.15 | -15.85 | 36.37 | 4 | 1 | 7 |
| 17 Mar | 1265.80 | 25 | 3 | - | 0 | 0 | 6 |
| 16 Mar | 1250.30 | 25 | 3 | - | 0 | 0 | 0 |
| 13 Mar | 1257.00 | 25 | 3 | - | 0 | 3 | 0 |
| 12 Mar | 1252.70 | 25 | 3 | 40.38 | 3 | 2 | 5 |
| 11 Mar | 1271.50 | 22 | -5 | - | 0 | 0 | 3 |
| 10 Mar | 1307.30 | 22 | -5 | - | 0 | 0 | 3 |
| 9 Mar | 1304.60 | 22 | -5 | - | 0 | 0 | 3 |
| 6 Mar | 1335.50 | 22 | -5 | - | 0 | 0 | 3 |
| 5 Mar | 1375.60 | 22 | -5 | - | 3 | 3 | 2 |
| 4 Mar | 1350.80 | 22 | -5 | 46.09 | 3 | 2 | 2 |
| 2 Feb | 1483.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1500.30 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1160 expiring on 28APR2026
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 2 Apr PRESTIGE was trading at 1124.70. The strike last trading price was 57, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 1 Apr PRESTIGE was trading at 1144.90. The strike last trading price was 57, which was 20.5 higher than the previous day. The implied volatity was 44.24, the open interest changed by 23 which increased total open position to 41
On 30 Mar PRESTIGE was trading at 1126.50. The strike last trading price was 36.5, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1172.80. The strike last trading price was 36.5, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar PRESTIGE was trading at 1228.10. The strike last trading price was 36.5, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar PRESTIGE was trading at 1201.50. The strike last trading price was 36.5, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Mar PRESTIGE was trading at 1178.60. The strike last trading price was 36.5, which was 13.8 higher than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 16
On 20 Mar PRESTIGE was trading at 1248.20. The strike last trading price was 22.7, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar PRESTIGE was trading at 1268.00. The strike last trading price was 22.7, which was 13.55 higher than the previous day. The implied volatity was 42.75, the open interest changed by 7 which increased total open position to 15
On 18 Mar PRESTIGE was trading at 1321.40. The strike last trading price was 9.15, which was -15.85 lower than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 7
On 17 Mar PRESTIGE was trading at 1265.80. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar PRESTIGE was trading at 1250.30. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1257.00. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was 40.38, the open interest changed by 2 which increased total open position to 5
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was 46.09, the open interest changed by 2 which increased total open position to 2
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
