PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
25 Feb 2026 04:13 PM IST
| PPLPHARMA 30-MAR-2026 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.19
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 161.06 | 4.99 | 0.62 | 31.57 | 406 | 56 | 249 | |||||||||
| 24 Feb | 159.48 | 4.68 | -0.08 | 34.04 | 507 | -69 | 190 | |||||||||
| 23 Feb | 162.14 | 4.87 | 0.22 | 27.64 | 516 | 92 | 257 | |||||||||
| 20 Feb | 160.53 | 4.43 | -1.18 | 28.26 | 169 | 63 | 165 | |||||||||
| 19 Feb | 163.05 | 5.35 | -1.74 | 28.06 | 86 | 35 | 102 | |||||||||
| 18 Feb | 166.04 | 7.09 | 0.43 | 25.59 | 65 | 24 | 67 | |||||||||
| 17 Feb | 164.66 | 6.5 | -2.1 | 26.51 | 48 | 38 | 42 | |||||||||
| 16 Feb | 164.05 | 8.6 | 1.75 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 165.95 | 8.6 | 1.75 | 30.33 | 1 | 0 | 3 | |||||||||
| 12 Feb | 163.31 | 6.85 | 1.34 | 29.09 | 3 | 0 | 3 | |||||||||
| 11 Feb | 164.36 | 5.51 | 2.48 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 163.42 | 5.51 | 2.48 | 22.36 | 2 | 0 | 2 | |||||||||
| 9 Feb | 162.84 | 3.03 | -2.8 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 158.75 | 3.03 | -2.8 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 158.60 | 3.03 | -2.8 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 162.16 | 3.03 | -2.8 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 161.23 | 3.03 | -2.8 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 155.06 | 3.03 | -2.8 | 23.28 | 2 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 151.73 | 5.83 | -13.12 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 154.68 | 5.83 | -13.12 | 36.05 | 1 | 0 | 0 | |||||||||
| 29 Jan | 153.69 | 18.95 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 28 Jan | 153.96 | 18.95 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 27 Jan | 152.45 | 18.95 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.41 | 18.95 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 22 Jan | 156.50 | 18.95 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 21 Jan | 155.11 | 18.95 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 20 Jan | 157.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 164.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 166.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 168.02 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 168.36 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 167.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 168.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 172.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 180.81 | 18.95 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 180.00 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 178.86 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 178.48 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 169.88 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 172.21 | 18.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 165 expiring on 30MAR2026
Delta for 165 CE is 0.46
Historical price for 165 CE is as follows
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was 4.99, which was 0.62 higher than the previous day. The implied volatity was 31.57, the open interest changed by 56 which increased total open position to 249
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 4.68, which was -0.08 lower than the previous day. The implied volatity was 34.04, the open interest changed by -69 which decreased total open position to 190
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 4.87, which was 0.22 higher than the previous day. The implied volatity was 27.64, the open interest changed by 92 which increased total open position to 257
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 4.43, which was -1.18 lower than the previous day. The implied volatity was 28.26, the open interest changed by 63 which increased total open position to 165
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 5.35, which was -1.74 lower than the previous day. The implied volatity was 28.06, the open interest changed by 35 which increased total open position to 102
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 7.09, which was 0.43 higher than the previous day. The implied volatity was 25.59, the open interest changed by 24 which increased total open position to 67
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 6.5, which was -2.1 lower than the previous day. The implied volatity was 26.51, the open interest changed by 38 which increased total open position to 42
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 8.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 8.6, which was 1.75 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 3
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 6.85, which was 1.34 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 3
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 5.51, which was 2.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 5.51, which was 2.48 higher than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 3.03, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 3.03, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 3.03, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 3.03, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 3.03, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 3.03, which was -2.8 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 5.83, which was -13.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 5.83, which was -13.12 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PPLPHARMA was trading at 156.50. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PPLPHARMA was trading at 155.11. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PPLPHARMA was trading at 157.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PPLPHARMA was trading at 164.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was 18.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30MAR2026 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.19
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 161.06 | 8.55 | -1.06 | 37.27 | 24 | 3 | 110 |
| 24 Feb | 159.48 | 9.94 | -0.19 | 38.2 | 48 | -2 | 105 |
| 23 Feb | 162.14 | 10.01 | -0.43 | 46.21 | 118 | 37 | 112 |
| 20 Feb | 160.53 | 10.44 | 1.3 | 42.13 | 11 | 3 | 76 |
| 19 Feb | 163.05 | 10.23 | 2.89 | 45.31 | 58 | 27 | 73 |
| 18 Feb | 166.04 | 7.34 | -0.66 | 39.9 | 55 | 35 | 47 |
| 17 Feb | 164.66 | 8 | -0.6 | 39.54 | 8 | 5 | 9 |
| 16 Feb | 164.05 | 8.6 | 0.2 | 41.07 | 9 | 1 | 4 |
| 13 Feb | 165.95 | 8.4 | 0.15 | 42.83 | 2 | 0 | 2 |
| 12 Feb | 163.31 | 8.25 | -1.96 | - | 0 | 0 | 2 |
| 11 Feb | 164.36 | 8.25 | -1.96 | 37.85 | 3 | 0 | 1 |
| 10 Feb | 163.42 | 10.21 | 0 | 44.26 | 1 | 0 | 0 |
| 9 Feb | 162.84 | 10.21 | 0 | 0 | 0 | 0 | 0 |
| 6 Feb | 158.75 | 10.21 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 158.60 | 10.21 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 162.16 | 10.21 | 0 | 0.08 | 0 | 0 | 0 |
| 3 Feb | 161.23 | 10.21 | 0 | 0.15 | 0 | 0 | 0 |
| 2 Feb | 155.06 | 10.21 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 151.73 | 10.21 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.68 | 10.21 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 153.69 | 10.21 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 153.96 | 10.21 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 152.45 | 10.21 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 151.41 | 10.21 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156.50 | 10.21 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 155.11 | 10.21 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 157.81 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 164.34 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 166.28 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 168.02 | 10.21 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 168.36 | 10.21 | 0 | 2.98 | 0 | 0 | 0 |
| 12 Jan | 167.73 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 168.53 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 172.71 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 180.81 | 10.21 | - | - | 0 | 0 | 0 |
| 6 Jan | 180.00 | 10.21 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 178.86 | 10.21 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 178.48 | 10.21 | 0 | 6.04 | 0 | 0 | 0 |
| 1 Jan | 169.88 | 10.21 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 172.21 | 10.21 | 0 | - | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 165 expiring on 30MAR2026
Delta for 165 PE is -0.53
Historical price for 165 PE is as follows
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was 8.55, which was -1.06 lower than the previous day. The implied volatity was 37.27, the open interest changed by 3 which increased total open position to 110
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 9.94, which was -0.19 lower than the previous day. The implied volatity was 38.2, the open interest changed by -2 which decreased total open position to 105
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 10.01, which was -0.43 lower than the previous day. The implied volatity was 46.21, the open interest changed by 37 which increased total open position to 112
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 10.44, which was 1.3 higher than the previous day. The implied volatity was 42.13, the open interest changed by 3 which increased total open position to 76
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 10.23, which was 2.89 higher than the previous day. The implied volatity was 45.31, the open interest changed by 27 which increased total open position to 73
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 7.34, which was -0.66 lower than the previous day. The implied volatity was 39.9, the open interest changed by 35 which increased total open position to 47
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was 39.54, the open interest changed by 5 which increased total open position to 9
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 4
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 8.4, which was 0.15 higher than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 8.25, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 8.25, which was -1.96 lower than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was 44.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PPLPHARMA was trading at 156.50. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PPLPHARMA was trading at 155.11. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PPLPHARMA was trading at 157.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PPLPHARMA was trading at 164.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was 10.21, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 10.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
