PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
02 Mar 2026 04:13 PM IST
| PPLPHARMA 30-MAR-2026 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.16
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 152.81 | 3.35 | -1.12 | 33.6 | 206 | -14 | 277 | |||||||||
| 27 Feb | 156.13 | 4.52 | -3.26 | 30.43 | 405 | 107 | 292 | |||||||||
| 26 Feb | 162.42 | 7.92 | 0.68 | 30.67 | 155 | -29 | 184 | |||||||||
| 25 Feb | 161.06 | 7.32 | 0.94 | 31.28 | 140 | 30 | 214 | |||||||||
| 24 Feb | 159.48 | 6.4 | -0.41 | 31.85 | 217 | 102 | 185 | |||||||||
| 23 Feb | 162.14 | 7.1 | 0.61 | 26 | 214 | -2 | 84 | |||||||||
| 20 Feb | 160.53 | 6.28 | -1.69 | 26.09 | 121 | 37 | 86 | |||||||||
| 19 Feb | 163.05 | 7.95 | -1.21 | 28.31 | 13 | 1 | 49 | |||||||||
| 18 Feb | 166.04 | 9.16 | 0.25 | 19.49 | 9 | 6 | 47 | |||||||||
| 17 Feb | 164.66 | 8.91 | -0.16 | 23.97 | 8 | -1 | 41 | |||||||||
| 16 Feb | 164.05 | 9.07 | -0.88 | 25.75 | 9 | 5 | 43 | |||||||||
| 13 Feb | 165.95 | 9.95 | 1.65 | 21.8 | 17 | 6 | 38 | |||||||||
| 12 Feb | 163.31 | 8.3 | -0.55 | 23.89 | 16 | 14 | 32 | |||||||||
| 11 Feb | 164.36 | 8.8 | 0.29 | - | 0 | 0 | 18 | |||||||||
| 10 Feb | 163.42 | 8.8 | 0.29 | 24.56 | 8 | 5 | 16 | |||||||||
| 9 Feb | 162.84 | 8.51 | 1.88 | 24.92 | 2 | 0 | 11 | |||||||||
| 6 Feb | 158.75 | 6.63 | 2.13 | - | 0 | 0 | 11 | |||||||||
| 5 Feb | 158.60 | 6.63 | 2.13 | 25.45 | 1 | 0 | 12 | |||||||||
| 4 Feb | 162.16 | 4.5 | -1 | - | 0 | 0 | 12 | |||||||||
| 3 Feb | 161.23 | 4.5 | -1 | - | 0 | 0 | 12 | |||||||||
| 2 Feb | 155.06 | 4.5 | -1 | 21.41 | 4 | 1 | 12 | |||||||||
| 1 Feb | 151.73 | 5.5 | 0 | 31.96 | 2 | -1 | 10 | |||||||||
| 30 Jan | 154.68 | 5.5 | -0.45 | 27.12 | 2 | 1 | 10 | |||||||||
| 29 Jan | 153.69 | 5.95 | -0.91 | 31.42 | 7 | 3 | 9 | |||||||||
| 28 Jan | 153.96 | 6.78 | -15.05 | 31.03 | 6 | 1 | 1 | |||||||||
| 27 Jan | 152.45 | 21.83 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.41 | 21.83 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 22 Jan | 156.50 | 21.83 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 21 Jan | 155.11 | 21.83 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 20 Jan | 157.81 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 164.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 166.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 168.02 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 168.36 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 167.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 168.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 172.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 180.81 | 21.83 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 180.00 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 178.86 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 178.48 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 169.88 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 172.21 | 21.83 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 160 expiring on 30MAR2026
Delta for 160 CE is 0.36
Historical price for 160 CE is as follows
On 2 Mar PPLPHARMA was trading at 152.81. The strike last trading price was 3.35, which was -1.12 lower than the previous day. The implied volatity was 33.6, the open interest changed by -14 which decreased total open position to 277
On 27 Feb PPLPHARMA was trading at 156.13. The strike last trading price was 4.52, which was -3.26 lower than the previous day. The implied volatity was 30.43, the open interest changed by 107 which increased total open position to 292
On 26 Feb PPLPHARMA was trading at 162.42. The strike last trading price was 7.92, which was 0.68 higher than the previous day. The implied volatity was 30.67, the open interest changed by -29 which decreased total open position to 184
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was 7.32, which was 0.94 higher than the previous day. The implied volatity was 31.28, the open interest changed by 30 which increased total open position to 214
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 6.4, which was -0.41 lower than the previous day. The implied volatity was 31.85, the open interest changed by 102 which increased total open position to 185
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 7.1, which was 0.61 higher than the previous day. The implied volatity was 26, the open interest changed by -2 which decreased total open position to 84
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 6.28, which was -1.69 lower than the previous day. The implied volatity was 26.09, the open interest changed by 37 which increased total open position to 86
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 7.95, which was -1.21 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 49
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 9.16, which was 0.25 higher than the previous day. The implied volatity was 19.49, the open interest changed by 6 which increased total open position to 47
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 8.91, which was -0.16 lower than the previous day. The implied volatity was 23.97, the open interest changed by -1 which decreased total open position to 41
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 9.07, which was -0.88 lower than the previous day. The implied volatity was 25.75, the open interest changed by 5 which increased total open position to 43
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 9.95, which was 1.65 higher than the previous day. The implied volatity was 21.8, the open interest changed by 6 which increased total open position to 38
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 8.3, which was -0.55 lower than the previous day. The implied volatity was 23.89, the open interest changed by 14 which increased total open position to 32
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 8.8, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 8.8, which was 0.29 higher than the previous day. The implied volatity was 24.56, the open interest changed by 5 which increased total open position to 16
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 8.51, which was 1.88 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 11
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 6.63, which was 2.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 6.63, which was 2.13 higher than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 12
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was 21.41, the open interest changed by 1 which increased total open position to 12
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 31.96, the open interest changed by -1 which decreased total open position to 10
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 5.5, which was -0.45 lower than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 10
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 5.95, which was -0.91 lower than the previous day. The implied volatity was 31.42, the open interest changed by 3 which increased total open position to 9
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 6.78, which was -15.05 lower than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 1
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PPLPHARMA was trading at 156.50. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PPLPHARMA was trading at 155.11. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PPLPHARMA was trading at 157.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PPLPHARMA was trading at 164.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was 21.83, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 21.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30MAR2026 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.16
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 152.81 | 9.61 | 1.65 | 36.62 | 32 | -14 | 201 |
| 27 Feb | 156.13 | 7.95 | 3.52 | 36.97 | 227 | -11 | 216 |
| 26 Feb | 162.42 | 4.42 | -1.06 | 32.4 | 112 | -29 | 227 |
| 25 Feb | 161.06 | 5.37 | -0.91 | 34.13 | 120 | 29 | 256 |
| 24 Feb | 159.48 | 6.93 | -0.36 | 37.11 | 160 | 32 | 226 |
| 23 Feb | 162.14 | 6.86 | -1 | 43.01 | 262 | 27 | 194 |
| 20 Feb | 160.53 | 8.04 | 1.61 | 43.46 | 143 | 77 | 166 |
| 19 Feb | 163.05 | 6.85 | 1.71 | 41.1 | 16 | 7 | 88 |
| 18 Feb | 166.04 | 5.19 | -0.26 | 39.82 | 29 | 11 | 81 |
| 17 Feb | 164.66 | 5.45 | -0.6 | 38.1 | 13 | 4 | 70 |
| 16 Feb | 164.05 | 6.05 | 0.37 | 39.91 | 62 | 7 | 65 |
| 13 Feb | 165.95 | 5.68 | -0.82 | 40.27 | 37 | 24 | 57 |
| 12 Feb | 163.31 | 6.5 | -0.4 | 38.66 | 14 | 13 | 32 |
| 11 Feb | 164.36 | 6.9 | 0.45 | 41.97 | 1 | 0 | 19 |
| 10 Feb | 163.42 | 6.5 | -0.24 | 38.5 | 17 | 12 | 18 |
| 9 Feb | 162.84 | 6.74 | -1.42 | 38.08 | 7 | 5 | 5 |
| 6 Feb | 158.75 | 8.16 | 0 | 0.36 | 0 | 0 | 0 |
| 5 Feb | 158.60 | 8.16 | 0 | 0.5 | 0 | 0 | 0 |
| 4 Feb | 162.16 | 8.16 | 0 | 2.38 | 0 | 0 | 0 |
| 3 Feb | 161.23 | 8.16 | 0 | 1.95 | 0 | 0 | 0 |
| 2 Feb | 155.06 | 8.16 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 151.73 | 8.16 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.68 | 8.16 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 153.69 | 8.16 | 0 | 0.3 | 0 | 0 | 0 |
| 28 Jan | 153.96 | 8.16 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 152.45 | 8.16 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 151.41 | 8.16 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156.50 | 8.16 | 0 | 0.12 | 0 | 0 | 0 |
| 21 Jan | 155.11 | 8.16 | 0 | 0.34 | 0 | 0 | 0 |
| 20 Jan | 157.81 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 164.34 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 166.28 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 168.02 | 8.16 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 168.36 | 8.16 | 0 | 4.68 | 0 | 0 | 0 |
| 12 Jan | 167.73 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 168.53 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 172.71 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 180.81 | 8.16 | - | - | 0 | 0 | 0 |
| 6 Jan | 180.00 | 8.16 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 178.86 | 8.16 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 178.48 | 8.16 | 0 | 7.7 | 0 | 0 | 0 |
| 1 Jan | 169.88 | 8.16 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 172.21 | 8.16 | 0 | - | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 160 expiring on 30MAR2026
Delta for 160 PE is -0.62
Historical price for 160 PE is as follows
On 2 Mar PPLPHARMA was trading at 152.81. The strike last trading price was 9.61, which was 1.65 higher than the previous day. The implied volatity was 36.62, the open interest changed by -14 which decreased total open position to 201
On 27 Feb PPLPHARMA was trading at 156.13. The strike last trading price was 7.95, which was 3.52 higher than the previous day. The implied volatity was 36.97, the open interest changed by -11 which decreased total open position to 216
On 26 Feb PPLPHARMA was trading at 162.42. The strike last trading price was 4.42, which was -1.06 lower than the previous day. The implied volatity was 32.4, the open interest changed by -29 which decreased total open position to 227
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was 5.37, which was -0.91 lower than the previous day. The implied volatity was 34.13, the open interest changed by 29 which increased total open position to 256
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 6.93, which was -0.36 lower than the previous day. The implied volatity was 37.11, the open interest changed by 32 which increased total open position to 226
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 6.86, which was -1 lower than the previous day. The implied volatity was 43.01, the open interest changed by 27 which increased total open position to 194
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 8.04, which was 1.61 higher than the previous day. The implied volatity was 43.46, the open interest changed by 77 which increased total open position to 166
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 6.85, which was 1.71 higher than the previous day. The implied volatity was 41.1, the open interest changed by 7 which increased total open position to 88
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 5.19, which was -0.26 lower than the previous day. The implied volatity was 39.82, the open interest changed by 11 which increased total open position to 81
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 5.45, which was -0.6 lower than the previous day. The implied volatity was 38.1, the open interest changed by 4 which increased total open position to 70
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 6.05, which was 0.37 higher than the previous day. The implied volatity was 39.91, the open interest changed by 7 which increased total open position to 65
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 5.68, which was -0.82 lower than the previous day. The implied volatity was 40.27, the open interest changed by 24 which increased total open position to 57
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 38.66, the open interest changed by 13 which increased total open position to 32
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 6.9, which was 0.45 higher than the previous day. The implied volatity was 41.97, the open interest changed by 0 which decreased total open position to 19
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 6.5, which was -0.24 lower than the previous day. The implied volatity was 38.5, the open interest changed by 12 which increased total open position to 18
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 6.74, which was -1.42 lower than the previous day. The implied volatity was 38.08, the open interest changed by 5 which increased total open position to 5
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PPLPHARMA was trading at 156.50. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PPLPHARMA was trading at 155.11. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PPLPHARMA was trading at 157.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PPLPHARMA was trading at 164.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was 8.16, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
