PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
06 Feb 2026 04:14 PM IST
| PPLPHARMA 24-FEB-2026 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.14
Theta: -0.14
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 158.75 | 3.91 | -0.25 | 31.29 | 366 | -20 | 498 | |||||||||
| 5 Feb | 158.60 | 4.04 | -2.53 | 29.56 | 543 | 33 | 518 | |||||||||
| 4 Feb | 162.16 | 5.94 | 0.77 | 30.71 | 742 | 57 | 486 | |||||||||
| 3 Feb | 161.23 | 4.86 | 1.34 | 24.62 | 1,163 | -550 | 430 | |||||||||
| 2 Feb | 155.06 | 3.79 | 1.01 | 33.51 | 1,041 | 389 | 1,015 | |||||||||
| 1 Feb | 151.73 | 2.8 | -0.72 | 35.19 | 606 | -22 | 627 | |||||||||
| 30 Jan | 154.68 | 3.55 | 0.39 | 32.99 | 962 | -30 | 650 | |||||||||
| 29 Jan | 153.69 | 3 | -1.69 | 32.39 | 7,483 | 166 | 676 | |||||||||
| 28 Jan | 153.96 | 4.92 | 0.5 | 39.12 | 1,097 | 300 | 509 | |||||||||
| 27 Jan | 152.45 | 4.78 | 1.21 | 41.23 | 221 | 53 | 208 | |||||||||
| 23 Jan | 151.41 | 3.88 | -1.95 | 36.41 | 215 | 49 | 155 | |||||||||
| 22 Jan | 156.50 | 5.95 | 0.93 | 35.5 | 156 | 14 | 106 | |||||||||
| 21 Jan | 155.11 | 4.98 | -1.68 | 33.6 | 151 | 89 | 93 | |||||||||
| 20 Jan | 157.81 | 6.66 | -6.84 | 33.78 | 3 | 2 | 3 | |||||||||
| 19 Jan | 164.34 | 13.5 | -18.99 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 166.28 | 13.5 | -18.99 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 168.02 | 13.5 | -18.99 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 168.36 | 13.5 | -18.99 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 167.73 | 13.5 | -18.99 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 168.53 | 13.5 | -18.99 | 31.22 | 1 | 0 | 0 | |||||||||
| 8 Jan | 172.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 180.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 178.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 178.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 169.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 172.21 | 32.49 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 171.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 172.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 174.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 177.31 | 32.49 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 178.01 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 177.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 171.28 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Dec | 166.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 167.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 168.60 | 32.49 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 171.70 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 174.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 171.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 170.99 | 32.49 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 173.34 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 174.65 | 32.49 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 179.85 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 180.85 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 182.05 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 185.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 184.87 | 32.49 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 160 expiring on 24FEB2026
Delta for 160 CE is 0.48
Historical price for 160 CE is as follows
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 3.91, which was -0.25 lower than the previous day. The implied volatity was 31.29, the open interest changed by -20 which decreased total open position to 498
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 4.04, which was -2.53 lower than the previous day. The implied volatity was 29.56, the open interest changed by 33 which increased total open position to 518
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 5.94, which was 0.77 higher than the previous day. The implied volatity was 30.71, the open interest changed by 57 which increased total open position to 486
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 4.86, which was 1.34 higher than the previous day. The implied volatity was 24.62, the open interest changed by -550 which decreased total open position to 430
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 3.79, which was 1.01 higher than the previous day. The implied volatity was 33.51, the open interest changed by 389 which increased total open position to 1015
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 2.8, which was -0.72 lower than the previous day. The implied volatity was 35.19, the open interest changed by -22 which decreased total open position to 627
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 3.55, which was 0.39 higher than the previous day. The implied volatity was 32.99, the open interest changed by -30 which decreased total open position to 650
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 3, which was -1.69 lower than the previous day. The implied volatity was 32.39, the open interest changed by 166 which increased total open position to 676
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 4.92, which was 0.5 higher than the previous day. The implied volatity was 39.12, the open interest changed by 300 which increased total open position to 509
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 4.78, which was 1.21 higher than the previous day. The implied volatity was 41.23, the open interest changed by 53 which increased total open position to 208
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 3.88, which was -1.95 lower than the previous day. The implied volatity was 36.41, the open interest changed by 49 which increased total open position to 155
On 22 Jan PPLPHARMA was trading at 156.50. The strike last trading price was 5.95, which was 0.93 higher than the previous day. The implied volatity was 35.5, the open interest changed by 14 which increased total open position to 106
On 21 Jan PPLPHARMA was trading at 155.11. The strike last trading price was 4.98, which was -1.68 lower than the previous day. The implied volatity was 33.6, the open interest changed by 89 which increased total open position to 93
On 20 Jan PPLPHARMA was trading at 157.81. The strike last trading price was 6.66, which was -6.84 lower than the previous day. The implied volatity was 33.78, the open interest changed by 2 which increased total open position to 3
On 19 Jan PPLPHARMA was trading at 164.34. The strike last trading price was 13.5, which was -18.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was 13.5, which was -18.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 13.5, which was -18.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 13.5, which was -18.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was 13.5, which was -18.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was 13.5, which was -18.99 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 32.49, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PPLPHARMA was trading at 171.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PPLPHARMA was trading at 172.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PPLPHARMA was trading at 174.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PPLPHARMA was trading at 177.31. The strike last trading price was 32.49, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PPLPHARMA was trading at 178.01. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PPLPHARMA was trading at 177.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PPLPHARMA was trading at 171.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 32.49, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PPLPHARMA was trading at 171.70. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 32.49, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 32.49, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 32.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 24FEB2026 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.14
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 158.75 | 5.75 | 0.19 | 37.2 | 48 | -11 | 307 |
| 5 Feb | 158.60 | 5.62 | 1.11 | 37.18 | 128 | 7 | 318 |
| 4 Feb | 162.16 | 4.8 | -0.12 | 39.78 | 376 | 1 | 310 |
| 3 Feb | 161.23 | 4.72 | -3.24 | 37.01 | 224 | 34 | 310 |
| 2 Feb | 155.06 | 8.15 | -2.88 | 42.27 | 84 | 20 | 274 |
| 1 Feb | 151.73 | 11.11 | 1.78 | 47.07 | 61 | 10 | 258 |
| 30 Jan | 154.68 | 9.38 | -0.93 | 43.22 | 42 | 0 | 247 |
| 29 Jan | 153.69 | 11.01 | 0.72 | 47.17 | 873 | 116 | 244 |
| 28 Jan | 153.96 | 9.33 | -1.94 | 42.67 | 82 | 25 | 127 |
| 27 Jan | 152.45 | 11.24 | -1.72 | 48.36 | 28 | 10 | 96 |
| 23 Jan | 151.41 | 12.8 | 4.41 | 49.7 | 74 | 8 | 89 |
| 22 Jan | 156.50 | 8.45 | -0.62 | 40.34 | 87 | -3 | 81 |
| 21 Jan | 155.11 | 9 | 1.94 | 38.41 | 57 | 31 | 84 |
| 20 Jan | 157.81 | 7.06 | 2.75 | 36.32 | 25 | 13 | 51 |
| 19 Jan | 164.34 | 4.31 | 0.46 | 34.26 | 17 | 15 | 37 |
| 16 Jan | 166.28 | 3.85 | 0.07 | 34.44 | 14 | 12 | 21 |
| 14 Jan | 168.02 | 3.78 | -0.07 | - | 0 | 0 | 9 |
| 13 Jan | 168.36 | 3.78 | -0.07 | 35.13 | 2 | -1 | 9 |
| 12 Jan | 167.73 | 3.85 | -1.36 | 34.74 | 29 | 8 | 8 |
| 9 Jan | 168.53 | 5.21 | 0 | 5.77 | 0 | 0 | 0 |
| 8 Jan | 172.71 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 180.81 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 180.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 178.86 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 178.48 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 169.88 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 172.21 | 5.21 | - | - | 0 | 0 | 0 |
| 30 Dec | 171.30 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 172.85 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 174.22 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 177.31 | 5.21 | - | - | 0 | 0 | 0 |
| 23 Dec | 178.01 | 5.21 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 177.70 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 171.28 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 166.52 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 167.90 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 168.60 | 5.21 | - | - | 0 | 0 | 0 |
| 15 Dec | 171.70 | 5.21 | 0 | 6.03 | 0 | 0 | 0 |
| 12 Dec | 174.45 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 171.79 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 170.99 | 5.21 | - | - | 0 | 0 | 0 |
| 9 Dec | 173.34 | 5.21 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 174.65 | 5.21 | - | - | 0 | 0 | 0 |
| 5 Dec | 179.85 | 5.21 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 180.85 | 5.21 | 0 | 8.62 | 0 | 0 | 0 |
| 3 Dec | 182.05 | 5.21 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 185.27 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 184.87 | 5.21 | 0 | 10.29 | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 160 expiring on 24FEB2026
Delta for 160 PE is -0.51
Historical price for 160 PE is as follows
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 5.75, which was 0.19 higher than the previous day. The implied volatity was 37.2, the open interest changed by -11 which decreased total open position to 307
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 5.62, which was 1.11 higher than the previous day. The implied volatity was 37.18, the open interest changed by 7 which increased total open position to 318
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 4.8, which was -0.12 lower than the previous day. The implied volatity was 39.78, the open interest changed by 1 which increased total open position to 310
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 4.72, which was -3.24 lower than the previous day. The implied volatity was 37.01, the open interest changed by 34 which increased total open position to 310
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 8.15, which was -2.88 lower than the previous day. The implied volatity was 42.27, the open interest changed by 20 which increased total open position to 274
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 11.11, which was 1.78 higher than the previous day. The implied volatity was 47.07, the open interest changed by 10 which increased total open position to 258
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 9.38, which was -0.93 lower than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 247
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 11.01, which was 0.72 higher than the previous day. The implied volatity was 47.17, the open interest changed by 116 which increased total open position to 244
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 9.33, which was -1.94 lower than the previous day. The implied volatity was 42.67, the open interest changed by 25 which increased total open position to 127
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 11.24, which was -1.72 lower than the previous day. The implied volatity was 48.36, the open interest changed by 10 which increased total open position to 96
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 12.8, which was 4.41 higher than the previous day. The implied volatity was 49.7, the open interest changed by 8 which increased total open position to 89
On 22 Jan PPLPHARMA was trading at 156.50. The strike last trading price was 8.45, which was -0.62 lower than the previous day. The implied volatity was 40.34, the open interest changed by -3 which decreased total open position to 81
On 21 Jan PPLPHARMA was trading at 155.11. The strike last trading price was 9, which was 1.94 higher than the previous day. The implied volatity was 38.41, the open interest changed by 31 which increased total open position to 84
On 20 Jan PPLPHARMA was trading at 157.81. The strike last trading price was 7.06, which was 2.75 higher than the previous day. The implied volatity was 36.32, the open interest changed by 13 which increased total open position to 51
On 19 Jan PPLPHARMA was trading at 164.34. The strike last trading price was 4.31, which was 0.46 higher than the previous day. The implied volatity was 34.26, the open interest changed by 15 which increased total open position to 37
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was 3.85, which was 0.07 higher than the previous day. The implied volatity was 34.44, the open interest changed by 12 which increased total open position to 21
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 3.78, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 3.78, which was -0.07 lower than the previous day. The implied volatity was 35.13, the open interest changed by -1 which decreased total open position to 9
On 12 Jan PPLPHARMA was trading at 167.73. The strike last trading price was 3.85, which was -1.36 lower than the previous day. The implied volatity was 34.74, the open interest changed by 8 which increased total open position to 8
On 9 Jan PPLPHARMA was trading at 168.53. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PPLPHARMA was trading at 172.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PPLPHARMA was trading at 180.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PPLPHARMA was trading at 180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PPLPHARMA was trading at 172.21. The strike last trading price was 5.21, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PPLPHARMA was trading at 171.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PPLPHARMA was trading at 172.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PPLPHARMA was trading at 174.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PPLPHARMA was trading at 177.31. The strike last trading price was 5.21, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PPLPHARMA was trading at 178.01. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PPLPHARMA was trading at 177.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PPLPHARMA was trading at 171.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PPLPHARMA was trading at 166.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PPLPHARMA was trading at 167.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PPLPHARMA was trading at 168.60. The strike last trading price was 5.21, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PPLPHARMA was trading at 171.70. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PPLPHARMA was trading at 174.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PPLPHARMA was trading at 171.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PPLPHARMA was trading at 170.99. The strike last trading price was 5.21, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PPLPHARMA was trading at 173.34. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PPLPHARMA was trading at 174.65. The strike last trading price was 5.21, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PPLPHARMA was trading at 180.85. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PPLPHARMA was trading at 182.05. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PPLPHARMA was trading at 185.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PPLPHARMA was trading at 184.87. The strike last trading price was 5.21, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
