PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
16 Mar 2026 04:13 PM IST
| PPLPHARMA 30-MAR-2026 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.1
Theta: -0.16
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 138.72 | 2.4 | -0.83 | 43.66 | 282 | -7 | 348 | |||||||||
| 13 Mar | 139.81 | 3.39 | -3.22 | 43.13 | 732 | 249 | 355 | |||||||||
| 12 Mar | 145.54 | 6.69 | -4.19 | 47.26 | 252 | 71 | 90 | |||||||||
| 11 Mar | 155.42 | 10.88 | 1.08 | - | 0 | 0 | 19 | |||||||||
| 10 Mar | 155.37 | 10.88 | 1.08 | 16.44 | 3 | 0 | 20 | |||||||||
| 9 Mar | 151.40 | 9.81 | -1.86 | 34.21 | 18 | 4 | 19 | |||||||||
| 6 Mar | 151.87 | 11.67 | -6.59 | - | 0 | 0 | 15 | |||||||||
| 5 Mar | 153.30 | 11.67 | -6.59 | - | 16 | 8 | 0 | |||||||||
| 4 Mar | 152.31 | 11.67 | -6.59 | 45.18 | 16 | 7 | 14 | |||||||||
| 2 Mar | 152.81 | 18.26 | 2.24 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 156.13 | 18.26 | 2.24 | - | 6 | 0 | 7 | |||||||||
| 26 Feb | 162.42 | 18.26 | 2.24 | 27.98 | 6 | -2 | 7 | |||||||||
| 25 Feb | 161.06 | 16.02 | -16.07 | - | 24 | 0 | 9 | |||||||||
| 24 Feb | 159.48 | 16.02 | -16.07 | 27.25 | 24 | 10 | 10 | |||||||||
| 23 Feb | 162.14 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 160.53 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 163.05 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 166.04 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 164.66 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 164.05 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.95 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 163.31 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 164.36 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 163.42 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.84 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 158.75 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 158.60 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 162.16 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 161.23 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 155.06 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 151.73 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.68 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 153.69 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 153.96 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 152.45 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.41 | 32.09 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 166.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 168.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 168.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 178.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 178.48 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 169.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 145 expiring on 30MAR2026
Delta for 145 CE is 0.32
Historical price for 145 CE is as follows
On 16 Mar PPLPHARMA was trading at 138.72. The strike last trading price was 2.4, which was -0.83 lower than the previous day. The implied volatity was 43.66, the open interest changed by -7 which decreased total open position to 348
On 13 Mar PPLPHARMA was trading at 139.81. The strike last trading price was 3.39, which was -3.22 lower than the previous day. The implied volatity was 43.13, the open interest changed by 249 which increased total open position to 355
On 12 Mar PPLPHARMA was trading at 145.54. The strike last trading price was 6.69, which was -4.19 lower than the previous day. The implied volatity was 47.26, the open interest changed by 71 which increased total open position to 90
On 11 Mar PPLPHARMA was trading at 155.42. The strike last trading price was 10.88, which was 1.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar PPLPHARMA was trading at 155.37. The strike last trading price was 10.88, which was 1.08 higher than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 20
On 9 Mar PPLPHARMA was trading at 151.40. The strike last trading price was 9.81, which was -1.86 lower than the previous day. The implied volatity was 34.21, the open interest changed by 4 which increased total open position to 19
On 6 Mar PPLPHARMA was trading at 151.87. The strike last trading price was 11.67, which was -6.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar PPLPHARMA was trading at 153.30. The strike last trading price was 11.67, which was -6.59 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 4 Mar PPLPHARMA was trading at 152.31. The strike last trading price was 11.67, which was -6.59 lower than the previous day. The implied volatity was 45.18, the open interest changed by 7 which increased total open position to 14
On 2 Mar PPLPHARMA was trading at 152.81. The strike last trading price was 18.26, which was 2.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PPLPHARMA was trading at 156.13. The strike last trading price was 18.26, which was 2.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb PPLPHARMA was trading at 162.42. The strike last trading price was 18.26, which was 2.24 higher than the previous day. The implied volatity was 27.98, the open interest changed by -2 which decreased total open position to 7
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was 16.02, which was -16.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 16.02, which was -16.07 lower than the previous day. The implied volatity was 27.25, the open interest changed by 10 which increased total open position to 10
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 32.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30MAR2026 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.1
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 138.72 | 8.33 | 0.23 | 42.79 | 86 | -52 | 239 |
| 13 Mar | 139.81 | 7.87 | 2.25 | 44.37 | 787 | -116 | 296 |
| 12 Mar | 145.54 | 6.03 | 4.27 | 51.59 | 2,429 | 270 | 409 |
| 11 Mar | 155.42 | 1.84 | 0.36 | 42.66 | 101 | -27 | 129 |
| 10 Mar | 155.37 | 1.39 | -1.53 | 37.48 | 34 | 11 | 155 |
| 9 Mar | 151.40 | 2.85 | 0.46 | 42.36 | 37 | 5 | 145 |
| 6 Mar | 151.87 | 2.39 | 0.1 | 36.15 | 39 | -19 | 141 |
| 5 Mar | 153.30 | 2.29 | -0.68 | 37.59 | 46 | -14 | 160 |
| 4 Mar | 152.31 | 3.02 | 0.46 | 39.06 | 173 | 38 | 176 |
| 2 Mar | 152.81 | 2.39 | 0.35 | 35.7 | 161 | 10 | 138 |
| 27 Feb | 156.13 | 2.07 | 1.17 | 37.48 | 273 | 90 | 128 |
| 26 Feb | 162.42 | 0.9 | -0.44 | 34.72 | 32 | 23 | 39 |
| 25 Feb | 161.06 | 1.34 | -0.51 | 36.97 | 8 | 4 | 15 |
| 24 Feb | 159.48 | 1.85 | -0.61 | 39.02 | 4 | 1 | 10 |
| 23 Feb | 162.14 | 2.5 | 0.66 | - | 0 | 0 | 9 |
| 20 Feb | 160.53 | 2.5 | 0.66 | 42.51 | 13 | 2 | 6 |
| 19 Feb | 163.05 | 1.89 | -2.61 | - | 0 | 0 | 4 |
| 18 Feb | 166.04 | 1.89 | -2.61 | 44.28 | 5 | 0 | 2 |
| 17 Feb | 164.66 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 16 Feb | 164.05 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 13 Feb | 165.95 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 12 Feb | 163.31 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 11 Feb | 164.36 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 10 Feb | 163.42 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 9 Feb | 162.84 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 6 Feb | 158.75 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 5 Feb | 158.60 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 4 Feb | 162.16 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 3 Feb | 161.23 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 2 Feb | 155.06 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 1 Feb | 151.73 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 30 Jan | 154.68 | 4.5 | 0.86 | - | 0 | 0 | 2 |
| 29 Jan | 153.69 | 4.5 | 0.86 | - | 0 | 0 | 0 |
| 28 Jan | 153.96 | 4.5 | 0.86 | 38.93 | 2 | 1 | 1 |
| 27 Jan | 152.45 | 3.64 | 0 | 5.98 | 0 | 0 | 0 |
| 23 Jan | 151.41 | 3.64 | 0 | 4.8 | 0 | 0 | 0 |
| 16 Jan | 166.28 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 168.02 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 168.36 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 178.86 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 178.48 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 169.88 | 0 | 0 | - | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 145 expiring on 30MAR2026
Delta for 145 PE is -0.68
Historical price for 145 PE is as follows
On 16 Mar PPLPHARMA was trading at 138.72. The strike last trading price was 8.33, which was 0.23 higher than the previous day. The implied volatity was 42.79, the open interest changed by -52 which decreased total open position to 239
On 13 Mar PPLPHARMA was trading at 139.81. The strike last trading price was 7.87, which was 2.25 higher than the previous day. The implied volatity was 44.37, the open interest changed by -116 which decreased total open position to 296
On 12 Mar PPLPHARMA was trading at 145.54. The strike last trading price was 6.03, which was 4.27 higher than the previous day. The implied volatity was 51.59, the open interest changed by 270 which increased total open position to 409
On 11 Mar PPLPHARMA was trading at 155.42. The strike last trading price was 1.84, which was 0.36 higher than the previous day. The implied volatity was 42.66, the open interest changed by -27 which decreased total open position to 129
On 10 Mar PPLPHARMA was trading at 155.37. The strike last trading price was 1.39, which was -1.53 lower than the previous day. The implied volatity was 37.48, the open interest changed by 11 which increased total open position to 155
On 9 Mar PPLPHARMA was trading at 151.40. The strike last trading price was 2.85, which was 0.46 higher than the previous day. The implied volatity was 42.36, the open interest changed by 5 which increased total open position to 145
On 6 Mar PPLPHARMA was trading at 151.87. The strike last trading price was 2.39, which was 0.1 higher than the previous day. The implied volatity was 36.15, the open interest changed by -19 which decreased total open position to 141
On 5 Mar PPLPHARMA was trading at 153.30. The strike last trading price was 2.29, which was -0.68 lower than the previous day. The implied volatity was 37.59, the open interest changed by -14 which decreased total open position to 160
On 4 Mar PPLPHARMA was trading at 152.31. The strike last trading price was 3.02, which was 0.46 higher than the previous day. The implied volatity was 39.06, the open interest changed by 38 which increased total open position to 176
On 2 Mar PPLPHARMA was trading at 152.81. The strike last trading price was 2.39, which was 0.35 higher than the previous day. The implied volatity was 35.7, the open interest changed by 10 which increased total open position to 138
On 27 Feb PPLPHARMA was trading at 156.13. The strike last trading price was 2.07, which was 1.17 higher than the previous day. The implied volatity was 37.48, the open interest changed by 90 which increased total open position to 128
On 26 Feb PPLPHARMA was trading at 162.42. The strike last trading price was 0.9, which was -0.44 lower than the previous day. The implied volatity was 34.72, the open interest changed by 23 which increased total open position to 39
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was 1.34, which was -0.51 lower than the previous day. The implied volatity was 36.97, the open interest changed by 4 which increased total open position to 15
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 1.85, which was -0.61 lower than the previous day. The implied volatity was 39.02, the open interest changed by 1 which increased total open position to 10
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 2.5, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 2.5, which was 0.66 higher than the previous day. The implied volatity was 42.51, the open interest changed by 2 which increased total open position to 6
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 1.89, which was -2.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 1.89, which was -2.61 lower than the previous day. The implied volatity was 44.28, the open interest changed by 0 which decreased total open position to 2
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PPLPHARMA was trading at 153.96. The strike last trading price was 4.5, which was 0.86 higher than the previous day. The implied volatity was 38.93, the open interest changed by 1 which increased total open position to 1
On 27 Jan PPLPHARMA was trading at 152.45. The strike last trading price was 3.64, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PPLPHARMA was trading at 151.41. The strike last trading price was 3.64, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PPLPHARMA was trading at 166.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PPLPHARMA was trading at 168.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PPLPHARMA was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PPLPHARMA was trading at 178.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PPLPHARMA was trading at 178.48. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PPLPHARMA was trading at 169.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
