PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
02 Apr 2026 04:13 PM IST
| PPLPHARMA 28-Apr-2026 (24d) 127 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 142.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 142.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 136.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 143.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 141.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 136.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 133.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 138.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 135.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 143.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 139.05 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 138.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 139.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 145.54 | - | - | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 127 expiring on 28APR2026
Delta for 127 CE is -
Historical price for 127 CE is as follows
On 2 Apr PPLPHARMA was trading at 142.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PPLPHARMA was trading at 142.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PPLPHARMA was trading at 136.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PPLPHARMA was trading at 143.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PPLPHARMA was trading at 141.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PPLPHARMA was trading at 136.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PPLPHARMA was trading at 133.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PPLPHARMA was trading at 138.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PPLPHARMA was trading at 135.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PPLPHARMA was trading at 143.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PPLPHARMA was trading at 139.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PPLPHARMA was trading at 138.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PPLPHARMA was trading at 139.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PPLPHARMA was trading at 145.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 28-Apr-2026 (24d) 127 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 142.18 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 142.51 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 136.54 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 143.56 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 141.07 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 136.08 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 133.27 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 138.35 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 135.72 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 143.12 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 139.05 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 138.72 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 139.81 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 145.54 | - | - | - | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 127 expiring on 28APR2026
Delta for 127 PE is -
Historical price for 127 PE is as follows
On 2 Apr PPLPHARMA was trading at 142.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PPLPHARMA was trading at 142.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PPLPHARMA was trading at 136.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PPLPHARMA was trading at 143.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PPLPHARMA was trading at 141.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PPLPHARMA was trading at 136.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PPLPHARMA was trading at 133.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PPLPHARMA was trading at 138.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PPLPHARMA was trading at 135.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PPLPHARMA was trading at 143.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PPLPHARMA was trading at 139.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PPLPHARMA was trading at 138.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PPLPHARMA was trading at 139.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PPLPHARMA was trading at 145.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
