POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
05 May 2026 11:50 PM IST
| POWERINDIA 26-May-2026 (20d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.3
Theta: -30.57
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 34255.00 | 709.9 | 46.299999999999955 (6.98%) | 40.47 | 827 | -17 | 904 | |||||||||
| 4 May | 33730.00 | 681.25 | -19.350000000000023 (-2.76%) | 44.56 | 1,519 | 296 | 922 | |||||||||
| 30 Apr | 33550.00 | 709.85 | 226.05 (46.72%) | 43.25 | 1,682 | 126 | 752 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 32885.00 | 495 | -11.300000000000011 (-2.23%) | 40.62 | 1,171 | 8 | 626 | |||||||||
| 28 Apr | 32805.00 | 480 | 82.44999999999999 (20.74%) | 40.08 | 667 | 380 | 630 | |||||||||
| 27 Apr | 32065.00 | 430.95 | 308.54999999999995 (252.08%) | 42.89 | 346 | 250 | 250 | |||||||||
For Hitachi Energy India Ltd - strike price 36000 expiring on 26MAY2026
Delta for 36000 CE is 0.34
Historical price for 36000 CE is as follows
On 5 May POWERINDIA was trading at 34255.00. The strike last trading price was 709.9, which was 46.299999999999955 higher than the previous day. The implied volatity was 40.47, the open interest changed by -17 which decreased total open position to 904
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 681.25, which was -19.350000000000023 lower than the previous day. The implied volatity was 44.56, the open interest changed by 296 which increased total open position to 922
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 709.85, which was 226.05 higher than the previous day. The implied volatity was 43.25, the open interest changed by 126 which increased total open position to 752
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 495, which was -11.300000000000011 lower than the previous day. The implied volatity was 40.62, the open interest changed by 8 which increased total open position to 626
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 480, which was 82.44999999999999 higher than the previous day. The implied volatity was 40.08, the open interest changed by 190 which increased total open position to 315
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 430.95, which was 308.54999999999995 higher than the previous day. The implied volatity was 42.89, the open interest changed by 125 which increased total open position to 125
| POWERINDIA 26-May-2026 (20d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 34255.00 | 3460.15 | 3460.15 | - | 0 | 0 | 2 |
| 4 May | 33730.00 | 3460.15 | 3460.15 | - | 0 | 0 | 2 |
| 30 Apr | 33550.00 | 3460.15 | 3460.15 (-3.92%) | 41.34 | 0 | 0 | 2 |
| 29 Apr | 32885.00 | 3460.15 | -141 (-3.92%) | 41.34 | 4 | 0 | 4 |
| 28 Apr | 32805.00 | 3601.15 | -7888.050000000001 (-68.66%) | 45.05 | 2 | 2 | 2 |
| 27 Apr | 32065.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 36000 expiring on 26MAY2026
Delta for 36000 PE is -
Historical price for 36000 PE is as follows
On 5 May POWERINDIA was trading at 34255.00. The strike last trading price was 3460.15, which was 3460.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 3460.15, which was 3460.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 3460.15, which was 3460.15 higher than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 2
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 3460.15, which was -141 lower than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 4
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 3601.15, which was -7888.050000000001 lower than the previous day. The implied volatity was 45.05, the open interest changed by 1 which increased total open position to 1
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
