POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
13 May 2026 04:10 PM IST
| POWERINDIA 26-May-2026 (13d) 33000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 31745.00 | 795 | -235.75 (-22.87%) | 0 | 1,424 | 65 | 1,018 | |||||||||
| 12 May | 32265.00 | 1129.4 | -248.19999999999982 (-18.02%) | 0 | 2,245 | -399 | 981 | |||||||||
|
|
||||||||||||||||
| 11 May | 33020.00 | 1375 | -582.2 (-29.75%) | 0 | 2,589 | -803 | 1,380 | |||||||||
| 8 May | 34005.00 | 1874.2 | -610.1000000000001 (-24.56%) | 42.75 | 994 | -205 | 2,184 | |||||||||
| 7 May | 34875.00 | 2349 | 735.25 (45.56%) | 34.46 | 1,158 | -271 | 2,393 | |||||||||
| 6 May | 33380.00 | 1680 | -407.8499999999999 (-19.53%) | 44.43 | 968 | -37 | 2,664 | |||||||||
| 5 May | 34255.00 | 2100 | 210.0999999999999 (11.12%) | 39.51 | 882 | -389 | 2,701 | |||||||||
| 4 May | 33730.00 | 1896.9 | 31.200000000000045 (1.67%) | 43.27 | 995 | 81 | 3,092 | |||||||||
| 30 Apr | 33550.00 | 1843.85 | 378.89999999999986 (25.86%) | 41.23 | 1,771 | 72 | 3,083 | |||||||||
| 29 Apr | 32885.00 | 1489.15 | 54.75 (3.82%) | 39.9 | 1,704 | 279 | 3,011 | |||||||||
| 28 Apr | 32805.00 | 1390 | 248.3499999999999 (21.75%) | 38 | 1,331 | 1,282 | 2,716 | |||||||||
| 27 Apr | 32065.00 | 1200.75 | -140.4000000000001 (-10.47%) | 41.01 | 895 | 964 | 1,434 | |||||||||
| 24 Apr | 32200.00 | 1336.15 | 192.5 (16.83%) | 41.55 | 331 | 16 | 466 | |||||||||
| 23 Apr | 31720.00 | 1160 | 524.15 (82.43%) | 42.31 | 519 | 186 | 450 | |||||||||
| 22 Apr | 30335.00 | 627.15 | 47.14999999999998 (8.13%) | 40.56 | 180 | 226 | 264 | |||||||||
| 21 Apr | 29890.00 | 580 | -274.25 (-32.10%) | 41.93 | 45 | 40 | 40 | |||||||||
For Hitachi Energy India Ltd - strike price 33000 expiring on 26MAY2026
Delta for 33000 CE is 0
Historical price for 33000 CE is as follows
On 13 May POWERINDIA was trading at 31745.00. The strike last trading price was 795, which was -235.75 lower than the previous day. The implied volatity was 0, the open interest changed by 65 which increased total open position to 1018
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 1129.4, which was -248.19999999999982 lower than the previous day. The implied volatity was 0, the open interest changed by -399 which decreased total open position to 981
On 11 May POWERINDIA was trading at 33020.00. The strike last trading price was 1375, which was -582.2 lower than the previous day. The implied volatity was 0, the open interest changed by -803 which decreased total open position to 1380
On 8 May POWERINDIA was trading at 34005.00. The strike last trading price was 1874.2, which was -610.1000000000001 lower than the previous day. The implied volatity was 42.75, the open interest changed by -205 which decreased total open position to 2184
On 7 May POWERINDIA was trading at 34875.00. The strike last trading price was 2349, which was 735.25 higher than the previous day. The implied volatity was 34.46, the open interest changed by -271 which decreased total open position to 2393
On 6 May POWERINDIA was trading at 33380.00. The strike last trading price was 1680, which was -407.8499999999999 lower than the previous day. The implied volatity was 44.43, the open interest changed by -37 which decreased total open position to 2664
On 5 May POWERINDIA was trading at 34255.00. The strike last trading price was 2100, which was 210.0999999999999 higher than the previous day. The implied volatity was 39.51, the open interest changed by -389 which decreased total open position to 2701
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 1896.9, which was 31.200000000000045 higher than the previous day. The implied volatity was 43.27, the open interest changed by 81 which increased total open position to 3092
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 1843.85, which was 378.89999999999986 higher than the previous day. The implied volatity was 41.23, the open interest changed by 72 which increased total open position to 3083
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 1489.15, which was 54.75 higher than the previous day. The implied volatity was 39.9, the open interest changed by 279 which increased total open position to 3011
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1390, which was 248.3499999999999 higher than the previous day. The implied volatity was 38, the open interest changed by 641 which increased total open position to 1358
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1200.75, which was -140.4000000000001 lower than the previous day. The implied volatity was 41.01, the open interest changed by 482 which increased total open position to 717
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 1336.15, which was 192.5 higher than the previous day. The implied volatity was 41.55, the open interest changed by 8 which increased total open position to 233
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 1160, which was 524.15 higher than the previous day. The implied volatity was 42.31, the open interest changed by 93 which increased total open position to 225
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 627.15, which was 47.14999999999998 higher than the previous day. The implied volatity was 40.56, the open interest changed by 113 which increased total open position to 132
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 580, which was -274.25 lower than the previous day. The implied volatity was 41.93, the open interest changed by 20 which increased total open position to 20
| POWERINDIA 26-May-2026 (13d) 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 31745.00 | 1909.55 | 345.89999999999986 (22.12%) | 0 | 346 | -192 | 464 |
| 12 May | 32265.00 | 1456.05 | 254.3499999999999 (21.17%) | 49.02 | 822 | -94 | 655 |
| 11 May | 33020.00 | 1178.9 | 375.55000000000007 (46.75%) | 0 | 1,671 | -252 | 774 |
| 8 May | 34005.00 | 804.55 | 197.3499999999999 (32.50%) | 42.52 | 1,470 | -41 | 1,032 |
| 7 May | 34875.00 | 593.85 | -427.9 (-41.88%) | 43.42 | 2,073 | 252 | 1,073 |
| 6 May | 33380.00 | 1008.75 | 200.10000000000002 (24.74%) | 40.78 | 1,554 | -98 | 819 |
| 5 May | 34255.00 | 793 | -202.20000000000005 (-20.32%) | 42.73 | 1,195 | -29 | 928 |
| 4 May | 33730.00 | 1000 | -144.54999999999995 (-12.63%) | 41.7 | 816 | 219 | 958 |
| 30 Apr | 33550.00 | 1158.45 | -240.64999999999986 (-17.20%) | 41.84 | 1,149 | 155 | 894 |
| 29 Apr | 32885.00 | 1370 | -153.95000000000005 (-10.10%) | 39.53 | 779 | 139 | 721 |
| 28 Apr | 32805.00 | 1510 | -6897.799999999999 (-82.04%) | 40.65 | 328 | 578 | 578 |
| 27 Apr | 32065.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 32200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 31720.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 30335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 29890.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 33000 expiring on 26MAY2026
Delta for 33000 PE is 0
Historical price for 33000 PE is as follows
On 13 May POWERINDIA was trading at 31745.00. The strike last trading price was 1909.55, which was 345.89999999999986 higher than the previous day. The implied volatity was 0, the open interest changed by -192 which decreased total open position to 464
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 1456.05, which was 254.3499999999999 higher than the previous day. The implied volatity was 49.02, the open interest changed by -94 which decreased total open position to 655
On 11 May POWERINDIA was trading at 33020.00. The strike last trading price was 1178.9, which was 375.55000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by -252 which decreased total open position to 774
On 8 May POWERINDIA was trading at 34005.00. The strike last trading price was 804.55, which was 197.3499999999999 higher than the previous day. The implied volatity was 42.52, the open interest changed by -41 which decreased total open position to 1032
On 7 May POWERINDIA was trading at 34875.00. The strike last trading price was 593.85, which was -427.9 lower than the previous day. The implied volatity was 43.42, the open interest changed by 252 which increased total open position to 1073
On 6 May POWERINDIA was trading at 33380.00. The strike last trading price was 1008.75, which was 200.10000000000002 higher than the previous day. The implied volatity was 40.78, the open interest changed by -98 which decreased total open position to 819
On 5 May POWERINDIA was trading at 34255.00. The strike last trading price was 793, which was -202.20000000000005 lower than the previous day. The implied volatity was 42.73, the open interest changed by -29 which decreased total open position to 928
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 1000, which was -144.54999999999995 lower than the previous day. The implied volatity was 41.7, the open interest changed by 219 which increased total open position to 958
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 1158.45, which was -240.64999999999986 lower than the previous day. The implied volatity was 41.84, the open interest changed by 155 which increased total open position to 894
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 1370, which was -153.95000000000005 lower than the previous day. The implied volatity was 39.53, the open interest changed by 139 which increased total open position to 721
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1510, which was -6897.799999999999 lower than the previous day. The implied volatity was 40.65, the open interest changed by 289 which increased total open position to 289
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
