POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
04 May 2026 04:10 PM IST
| POWERINDIA 26-May-2026 (21d) 32500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.3
Theta: -32.53
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 33730.00 | 2231.75 | 44.80000000000018 (2.05%) | 44.96 | 146 | -22 | 405 | |||||||||
| 30 Apr | 33550.00 | 2210.95 | 469.3499999999999 (26.95%) | 42.49 | 350 | -26 | 401 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 32885.00 | 1788.45 | 81.65000000000009 (4.78%) | 41.65 | 325 | -9 | 431 | |||||||||
| 28 Apr | 32805.00 | 1660 | 273.95000000000005 (19.76%) | 38.39 | 352 | 154 | 430 | |||||||||
| 27 Apr | 32065.00 | 1440 | -132.79999999999995 (-8.44%) | 41.65 | 269 | 248 | 270 | |||||||||
| 24 Apr | 32200.00 | 1516.95 | 1086.5500000000002 (252.45%) | 40.5 | 42 | 20 | 20 | |||||||||
| 23 Apr | 31720.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 30335.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 32500 expiring on 26MAY2026
Delta for 32500 CE is 0.66
Historical price for 32500 CE is as follows
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 2231.75, which was 44.80000000000018 higher than the previous day. The implied volatity was 44.96, the open interest changed by -22 which decreased total open position to 405
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 2210.95, which was 469.3499999999999 higher than the previous day. The implied volatity was 42.49, the open interest changed by -26 which decreased total open position to 401
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 1788.45, which was 81.65000000000009 higher than the previous day. The implied volatity was 41.65, the open interest changed by -9 which decreased total open position to 431
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1660, which was 273.95000000000005 higher than the previous day. The implied volatity was 38.39, the open interest changed by 77 which increased total open position to 215
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1440, which was -132.79999999999995 lower than the previous day. The implied volatity was 41.65, the open interest changed by 124 which increased total open position to 135
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 1516.95, which was 1086.5500000000002 higher than the previous day. The implied volatity was 40.5, the open interest changed by 10 which increased total open position to 10
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 26-May-2026 (21d) 32500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.3
Theta: -25.78
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 33730.00 | 825 | -125.54999999999995 (-13.21%) | 42.46 | 252 | 4 | 440 |
| 30 Apr | 33550.00 | 917.2 | -279.04999999999995 (-23.33%) | 41.29 | 321 | -1 | 435 |
| 29 Apr | 32885.00 | 1183.95 | -126.09999999999991 (-9.63%) | 40.89 | 285 | 47 | 437 |
| 28 Apr | 32805.00 | 1261.65 | -375.25 (-22.92%) | 41.46 | 147 | 106 | 386 |
| 27 Apr | 32065.00 | 1570 | -5942.3 (-79.10%) | 40.78 | 172 | 276 | 276 |
| 24 Apr | 32200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 31720.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 30335.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 32500 expiring on 26MAY2026
Delta for 32500 PE is -0.33
Historical price for 32500 PE is as follows
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 825, which was -125.54999999999995 lower than the previous day. The implied volatity was 42.46, the open interest changed by 4 which increased total open position to 440
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 917.2, which was -279.04999999999995 lower than the previous day. The implied volatity was 41.29, the open interest changed by -1 which decreased total open position to 435
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 1183.95, which was -126.09999999999991 lower than the previous day. The implied volatity was 40.89, the open interest changed by 47 which increased total open position to 437
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1261.65, which was -375.25 lower than the previous day. The implied volatity was 41.46, the open interest changed by 53 which increased total open position to 193
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1570, which was -5942.3 lower than the previous day. The implied volatity was 40.78, the open interest changed by 138 which increased total open position to 138
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
