POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
29 Apr 2026 10:07 AM IST
| POWERINDIA 26-May-2026 (27d) 32000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.34
Theta: -26.28
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 29 Apr | 32615.00 | 1790 | -224.5 | 39.01 | 55 | 6 | 810 | |||||||||
| 28 Apr | 32805.00 | 1986.4 | 367.45000000000005 | 39.78 | 793 | 240 | 882 | |||||||||
| 27 Apr | 32065.00 | 1670 | -124.54999999999995 | 41.32 | 374 | 124 | 642 | |||||||||
| 24 Apr | 32200.00 | 1785.65 | 216.75 | 41.11 | 652 | 164 | 516 | |||||||||
| 23 Apr | 31720.00 | 1614.65 | 714.6000000000001 | 43.31 | 397 | 244 | 350 | |||||||||
| 22 Apr | 30335.00 | 900 | 86.64999999999998 | 41.07 | 64 | 56 | 106 | |||||||||
| 21 Apr | 29890.00 | 802 | 38 | 41.37 | 54 | 38 | 44 | |||||||||
| 20 Apr | 29645.00 | 764 | -249.70000000000005 | 42.06 | 5 | 4 | 4 | |||||||||
For Hitachi Energy India Ltd - strike price 32000 expiring on 26MAY2026
Delta for 32000 CE is 0.61
Historical price for 32000 CE is as follows
On 29 Apr POWERINDIA was trading at 32615.00. The strike last trading price was 1790, which was -224.5 lower than the previous day. The implied volatity was 39.01, the open interest changed by 6 which increased total open position to 810
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1986.4, which was 367.45000000000005 higher than the previous day. The implied volatity was 39.78, the open interest changed by 120 which increased total open position to 441
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1670, which was -124.54999999999995 lower than the previous day. The implied volatity was 41.32, the open interest changed by 62 which increased total open position to 321
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 1785.65, which was 216.75 higher than the previous day. The implied volatity was 41.11, the open interest changed by 82 which increased total open position to 258
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 1614.65, which was 714.6000000000001 higher than the previous day. The implied volatity was 43.31, the open interest changed by 122 which increased total open position to 175
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 900, which was 86.64999999999998 higher than the previous day. The implied volatity was 41.07, the open interest changed by 28 which increased total open position to 53
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 802, which was 38 higher than the previous day. The implied volatity was 41.37, the open interest changed by 19 which increased total open position to 22
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 764, which was -249.70000000000005 lower than the previous day. The implied volatity was 42.06, the open interest changed by 2 which increased total open position to 2
| POWERINDIA 26-May-2026 (27d) 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.34
Theta: -23.38
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 32615.00 | 1141.25 | 32.799999999999955 | 41.87 | 140 | 15 | 789 |
| 28 Apr | 32805.00 | 1104.95 | -305.70000000000005 | 42.59 | 816 | 206 | 800 |
| 27 Apr | 32065.00 | 1355 | -136.5999999999999 | 41.91 | 317 | 152 | 592 |
| 24 Apr | 32200.00 | 1480 | -312.79999999999995 | 44.11 | 268 | 306 | 438 |
| 23 Apr | 31720.00 | 1805.05 | -5778.7 | 45.95 | 97 | 134 | 134 |
| 22 Apr | 30335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 29890.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 29645.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 32000 expiring on 26MAY2026
Delta for 32000 PE is -0.4
Historical price for 32000 PE is as follows
On 29 Apr POWERINDIA was trading at 32615.00. The strike last trading price was 1141.25, which was 32.799999999999955 higher than the previous day. The implied volatity was 41.87, the open interest changed by 15 which increased total open position to 789
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1104.95, which was -305.70000000000005 lower than the previous day. The implied volatity was 42.59, the open interest changed by 103 which increased total open position to 400
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1355, which was -136.5999999999999 lower than the previous day. The implied volatity was 41.91, the open interest changed by 76 which increased total open position to 296
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 1480, which was -312.79999999999995 lower than the previous day. The implied volatity was 44.11, the open interest changed by 153 which increased total open position to 219
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 1805.05, which was -5778.7 lower than the previous day. The implied volatity was 45.95, the open interest changed by 67 which increased total open position to 67
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
