POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
23 Apr 2026 04:10 PM IST
| POWERINDIA 28-Apr-2026 (4d) 30000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.05
Theta: -13.76
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 31720.00 | 1805 | 1084.5 | 30.91 | 649 | -97 | 593 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 30335.00 | 710 | 159.75 | 30.37 | 1,695 | -134 | 696 | |||||||||
| 21 Apr | 29890.00 | 531.7 | 84.65000000000003 | 32.03 | 4,858 | -53 | 851 | |||||||||
| 20 Apr | 29645.00 | 479.95 | 192.8 | 35.57 | 6,138 | 144 | 924 | |||||||||
| 17 Apr | 28925.00 | 291 | 61.5 | 32.92 | 1,868 | 23 | 775 | |||||||||
| 16 Apr | 28255.00 | 218.3 | -105.5 | 36.53 | 2,144 | -85 | 750 | |||||||||
| 15 Apr | 28435.00 | 321.05 | -46.69999999999999 | 40.59 | 1,894 | -15 | 837 | |||||||||
| 13 Apr | 28325.00 | 385 | -65.64999999999998 | 41.39 | 3,441 | 8 | 861 | |||||||||
| 10 Apr | 28425.00 | 440 | 159.5 | 39.33 | 6,122 | 428 | 856 | |||||||||
| 9 Apr | 27315.00 | 299.95 | -210.55 | 42.88 | 2,632 | 420 | 420 | |||||||||
For Hitachi Energy India Ltd - strike price 30000 expiring on 28APR2026
Delta for 30000 CE is 0.94
Historical price for 30000 CE is as follows
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 1805, which was 1084.5 higher than the previous day. The implied volatity was 30.91, the open interest changed by -97 which decreased total open position to 593
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 710, which was 159.75 higher than the previous day. The implied volatity was 30.37, the open interest changed by -134 which decreased total open position to 696
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 531.7, which was 84.65000000000003 higher than the previous day. The implied volatity was 32.03, the open interest changed by -53 which decreased total open position to 851
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 479.95, which was 192.8 higher than the previous day. The implied volatity was 35.57, the open interest changed by 144 which increased total open position to 924
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 291, which was 61.5 higher than the previous day. The implied volatity was 32.92, the open interest changed by 23 which increased total open position to 775
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 218.3, which was -105.5 lower than the previous day. The implied volatity was 36.53, the open interest changed by -85 which decreased total open position to 750
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 321.05, which was -46.69999999999999 lower than the previous day. The implied volatity was 40.59, the open interest changed by -15 which decreased total open position to 837
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 385, which was -65.64999999999998 lower than the previous day. The implied volatity was 41.39, the open interest changed by 8 which increased total open position to 861
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 440, which was 159.5 higher than the previous day. The implied volatity was 39.33, the open interest changed by 428 which increased total open position to 856
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 299.95, which was -210.55 lower than the previous day. The implied volatity was 42.88, the open interest changed by 420 which increased total open position to 420
| POWERINDIA 28-Apr-2026 (4d) 30000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.05
Theta: -9.6
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 31720.00 | 32 | -273 | 31.16 | 6,977 | 1,044 | 1,566 |
| 22 Apr | 30335.00 | 295.15 | -252.05000000000007 | 29.5 | 2,091 | 72 | 522 |
| 21 Apr | 29890.00 | 532 | -236.25 | 29.26 | 3,011 | 323 | 455 |
| 20 Apr | 29645.00 | 760 | -520 | 31.72 | 367 | 114 | 132 |
| 17 Apr | 28925.00 | 1280 | -603.9000000000001 | 31.67 | 1 | 0 | 18 |
| 16 Apr | 28255.00 | 1885.2 | -29.799999999999955 | 34.76 | 11 | 6 | 15 |
| 15 Apr | 28435.00 | 1920 | -130.19999999999982 | 45.86 | 6 | 2 | 8 |
| 13 Apr | 28325.00 | 2050.15 | -339.8499999999999 | 45.9 | 15 | 2 | 4 |
| 10 Apr | 28425.00 | 2390 | -560 | 45.69 | 3 | 2 | 3 |
| 9 Apr | 27315.00 | 2950 | -5275.55 | 54.77 | 1 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 30000 expiring on 28APR2026
Delta for 30000 PE is -0.06
Historical price for 30000 PE is as follows
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 32, which was -273 lower than the previous day. The implied volatity was 31.16, the open interest changed by 1044 which increased total open position to 1566
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 295.15, which was -252.05000000000007 lower than the previous day. The implied volatity was 29.5, the open interest changed by 72 which increased total open position to 522
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 532, which was -236.25 lower than the previous day. The implied volatity was 29.26, the open interest changed by 323 which increased total open position to 455
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 760, which was -520 lower than the previous day. The implied volatity was 31.72, the open interest changed by 114 which increased total open position to 132
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 1280, which was -603.9000000000001 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 18
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 1885.2, which was -29.799999999999955 lower than the previous day. The implied volatity was 34.76, the open interest changed by 6 which increased total open position to 15
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 1920, which was -130.19999999999982 lower than the previous day. The implied volatity was 45.86, the open interest changed by 2 which increased total open position to 8
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 2050.15, which was -339.8499999999999 lower than the previous day. The implied volatity was 45.9, the open interest changed by 2 which increased total open position to 4
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 2390, which was -560 lower than the previous day. The implied volatity was 45.69, the open interest changed by 2 which increased total open position to 3
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 2950, which was -5275.55 lower than the previous day. The implied volatity was 54.77, the open interest changed by 0 which decreased total open position to 0
