POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
21 Apr 2026 04:10 PM IST
| POWERINDIA 28-Apr-2026 (6d) 28500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.1
Theta: -25.47
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 29890.00 | 1527.7 | 167.1500000000001 | 34.83 | 80 | -26 | 144 | |||||||||
| 20 Apr | 29645.00 | 1387 | 479.54999999999995 | 37.57 | 294 | -77 | 170 | |||||||||
| 17 Apr | 28925.00 | 895.85 | 206.35000000000002 | 30.96 | 945 | -180 | 249 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 28255.00 | 682.8 | -139.95000000000005 | 37.4 | 1,091 | 74 | 428 | |||||||||
| 15 Apr | 28435.00 | 810 | -69.64999999999998 | 38.37 | 863 | 105 | 364 | |||||||||
| 13 Apr | 28325.00 | 909.6 | -68.5 | 41.52 | 1,708 | 125 | 272 | |||||||||
| 10 Apr | 28425.00 | 955.6 | 296.95000000000005 | 38.05 | 3,205 | 108 | 163 | |||||||||
| 9 Apr | 27315.00 | 684 | -160.4 | 42.77 | 98 | 34 | 34 | |||||||||
| 8 Apr | 25915.00 | 844.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 25030.00 | 844.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 25015.00 | 844.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 25325.00 | 844.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 25065.00 | 844.4 | 0 | 9.85 | 0 | 0 | 0 | |||||||||
| 30 Mar | 24235.00 | 844.4 | 0 | 11.85 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24685.00 | 844.4 | 0 | 10.18 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25670.00 | 844.4 | 0 | 6.9 | 0 | 0 | 0 | |||||||||
| 24 Mar | 25025.00 | 844.4 | 0 | 8.34 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 28500 expiring on 28APR2026
Delta for 28500 CE is 0.84
Historical price for 28500 CE is as follows
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 1527.7, which was 167.1500000000001 higher than the previous day. The implied volatity was 34.83, the open interest changed by -26 which decreased total open position to 144
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 1387, which was 479.54999999999995 higher than the previous day. The implied volatity was 37.57, the open interest changed by -77 which decreased total open position to 170
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 895.85, which was 206.35000000000002 higher than the previous day. The implied volatity was 30.96, the open interest changed by -180 which decreased total open position to 249
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 682.8, which was -139.95000000000005 lower than the previous day. The implied volatity was 37.4, the open interest changed by 74 which increased total open position to 428
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 810, which was -69.64999999999998 lower than the previous day. The implied volatity was 38.37, the open interest changed by 105 which increased total open position to 364
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 909.6, which was -68.5 lower than the previous day. The implied volatity was 41.52, the open interest changed by 125 which increased total open position to 272
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 955.6, which was 296.95000000000005 higher than the previous day. The implied volatity was 38.05, the open interest changed by 108 which increased total open position to 163
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 684, which was -160.4 lower than the previous day. The implied volatity was 42.77, the open interest changed by 34 which increased total open position to 34
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 844.4, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (6d) 28500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.09
Theta: -15.8
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 29890.00 | 86.95 | -102.35000000000001 | 31.86 | 1,437 | 348 | 932 |
| 20 Apr | 29645.00 | 191 | -269.15 | 34.2 | 1,588 | 329 | 584 |
| 17 Apr | 28925.00 | 439.45 | -409.09999999999997 | 32.86 | 621 | 105 | 255 |
| 16 Apr | 28255.00 | 839.7 | -92 | 36.72 | 306 | 9 | 150 |
| 15 Apr | 28435.00 | 958.9 | -107.64999999999998 | 42.7 | 401 | 51 | 141 |
| 13 Apr | 28325.00 | 1014.25 | -79.79999999999995 | 41.64 | 338 | 73 | 89 |
| 10 Apr | 28425.00 | 1100 | -5343.25 | 42.32 | 37 | 14 | 14 |
| 9 Apr | 27315.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 25915.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 25030.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 25015.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 25325.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 25065.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 24235.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24685.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25670.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 25025.00 | 6443.25 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 28500 expiring on 28APR2026
Delta for 28500 PE is -0.13
Historical price for 28500 PE is as follows
On 21 Apr POWERINDIA was trading at 29890.00. The strike last trading price was 86.95, which was -102.35000000000001 lower than the previous day. The implied volatity was 31.86, the open interest changed by 348 which increased total open position to 932
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 191, which was -269.15 lower than the previous day. The implied volatity was 34.2, the open interest changed by 329 which increased total open position to 584
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 439.45, which was -409.09999999999997 lower than the previous day. The implied volatity was 32.86, the open interest changed by 105 which increased total open position to 255
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 839.7, which was -92 lower than the previous day. The implied volatity was 36.72, the open interest changed by 9 which increased total open position to 150
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 958.9, which was -107.64999999999998 lower than the previous day. The implied volatity was 42.7, the open interest changed by 51 which increased total open position to 141
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 1014.25, which was -79.79999999999995 lower than the previous day. The implied volatity was 41.64, the open interest changed by 73 which increased total open position to 89
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 1100, which was -5343.25 lower than the previous day. The implied volatity was 42.32, the open interest changed by 14 which increased total open position to 14
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 6443.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
