POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
20 Apr 2026 04:10 PM IST
| POWERINDIA 28-Apr-2026 (7d) 28000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.11
Theta: -28.82
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 29645.00 | 1820 | 578.8499999999999 | 40.92 | 198 | -11 | 241 | |||||||||
| 17 Apr | 28925.00 | 1230 | 272.04999999999995 | 29.77 | 511 | -127 | 260 | |||||||||
| 16 Apr | 28255.00 | 935.55 | -139.20000000000005 | 37.49 | 1,058 | 81 | 398 | |||||||||
| 15 Apr | 28435.00 | 1069 | -69.40000000000009 | 38.22 | 322 | 27 | 297 | |||||||||
| 13 Apr | 28325.00 | 1170 | -69 | 40.57 | 884 | -27 | 281 | |||||||||
| 10 Apr | 28425.00 | 1229.95 | 413.25 | 39.37 | 2,791 | -19 | 307 | |||||||||
| 9 Apr | 27315.00 | 871.2 | 541.1 | 42.64 | 3,292 | 75 | 325 | |||||||||
| 8 Apr | 25915.00 | 355 | 111.95 | 41.16 | 779 | 51 | 250 | |||||||||
| 7 Apr | 25030.00 | 242.75 | -20 | 46.06 | 251 | 2 | 199 | |||||||||
| 6 Apr | 25015.00 | 268 | -77.15 | 45.68 | 557 | 44 | 198 | |||||||||
| 2 Apr | 25325.00 | 369.5 | 100.5 | 43.31 | 328 | 14 | 153 | |||||||||
| 1 Apr | 25065.00 | 276 | 86.65 | 40.05 | 225 | 43 | 139 | |||||||||
| 30 Mar | 24235.00 | 190 | -184.9 | 40.8 | 163 | -4 | 95 | |||||||||
| 27 Mar | 24685.00 | 355.7 | -148.05 | 44.01 | 118 | 72 | 102 | |||||||||
| 25 Mar | 25670.00 | 505 | 80.35 | 39.19 | 49 | 24 | 30 | |||||||||
| 24 Mar | 25025.00 | 398.75 | -159.95 | 40.47 | 4 | -1 | 6 | |||||||||
| 23 Mar | 24255.00 | 558.7 | -38.55 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 25025.00 | 558.7 | -38.55 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 24650.00 | 558.7 | -38.55 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 24975.00 | 558.7 | -38.55 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 24710.00 | 558.7 | -38.55 | - | 1 | 0 | 7 | |||||||||
| 16 Mar | 24205.00 | 558.7 | -38.55 | - | 1 | 1 | 6 | |||||||||
| 13 Mar | 24165.00 | 558.7 | -38.55 | 48.75 | 1 | 0 | 6 | |||||||||
| 12 Mar | 24880.00 | 600.05 | -101.95 | 43.59 | 8 | -1 | 4 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 24955.00 | 702 | 152 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 25225.00 | 702 | 152 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 25160.00 | 702 | 152 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 25860.00 | 702 | 152 | 33.99 | 2 | 1 | 4 | |||||||||
| 5 Mar | 25305.00 | 550 | 19.55 | 34.88 | 1 | 0 | 2 | |||||||||
| 4 Mar | 24500.00 | 530.45 | -170.6 | 41.24 | 1 | 0 | 2 | |||||||||
For Hitachi Energy India Ltd - strike price 28000 expiring on 28APR2026
Delta for 28000 CE is 0.83
Historical price for 28000 CE is as follows
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 1820, which was 578.8499999999999 higher than the previous day. The implied volatity was 40.92, the open interest changed by -11 which decreased total open position to 241
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 1230, which was 272.04999999999995 higher than the previous day. The implied volatity was 29.77, the open interest changed by -127 which decreased total open position to 260
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 935.55, which was -139.20000000000005 lower than the previous day. The implied volatity was 37.49, the open interest changed by 81 which increased total open position to 398
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 1069, which was -69.40000000000009 lower than the previous day. The implied volatity was 38.22, the open interest changed by 27 which increased total open position to 297
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 1170, which was -69 lower than the previous day. The implied volatity was 40.57, the open interest changed by -27 which decreased total open position to 281
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 1229.95, which was 413.25 higher than the previous day. The implied volatity was 39.37, the open interest changed by -19 which decreased total open position to 307
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 871.2, which was 541.1 higher than the previous day. The implied volatity was 42.64, the open interest changed by 75 which increased total open position to 325
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 355, which was 111.95 higher than the previous day. The implied volatity was 41.16, the open interest changed by 51 which increased total open position to 250
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 242.75, which was -20 lower than the previous day. The implied volatity was 46.06, the open interest changed by 2 which increased total open position to 199
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 268, which was -77.15 lower than the previous day. The implied volatity was 45.68, the open interest changed by 44 which increased total open position to 198
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 369.5, which was 100.5 higher than the previous day. The implied volatity was 43.31, the open interest changed by 14 which increased total open position to 153
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 276, which was 86.65 higher than the previous day. The implied volatity was 40.05, the open interest changed by 43 which increased total open position to 139
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 190, which was -184.9 lower than the previous day. The implied volatity was 40.8, the open interest changed by -4 which decreased total open position to 95
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 355.7, which was -148.05 lower than the previous day. The implied volatity was 44.01, the open interest changed by 72 which increased total open position to 102
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 505, which was 80.35 higher than the previous day. The implied volatity was 39.19, the open interest changed by 24 which increased total open position to 30
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 398.75, which was -159.95 lower than the previous day. The implied volatity was 40.47, the open interest changed by -1 which decreased total open position to 6
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 558.7, which was -38.55 lower than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 6
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 600.05, which was -101.95 lower than the previous day. The implied volatity was 43.59, the open interest changed by -1 which decreased total open position to 4
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 702, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 702, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 702, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 702, which was 152 higher than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 4
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 550, which was 19.55 higher than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 2
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 530.45, which was -170.6 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 2
| POWERINDIA 28-Apr-2026 (7d) 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.1
Theta: -18.85
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 29645.00 | 122 | -175.8 | 36.45 | 1,681 | 31 | 514 |
| 17 Apr | 28925.00 | 280.15 | -326 | 33.31 | 929 | 115 | 484 |
| 16 Apr | 28255.00 | 602 | -106.45000000000005 | 37.11 | 1,054 | 15 | 369 |
| 15 Apr | 28435.00 | 725 | -96.29999999999995 | 43.56 | 637 | 60 | 343 |
| 13 Apr | 28325.00 | 793.8 | -69.60000000000002 | 43.38 | 1,332 | -25 | 283 |
| 10 Apr | 28425.00 | 850 | -564.55 | 42.08 | 1,524 | 270 | 309 |
| 9 Apr | 27315.00 | 1350 | -7630.25 | 44.62 | 79 | 38 | 38 |
| 8 Apr | 25915.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 25030.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 25015.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 25325.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 25065.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 24235.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 24685.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25670.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 25025.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 8980.25 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 28000 expiring on 28APR2026
Delta for 28000 PE is -0.14
Historical price for 28000 PE is as follows
On 20 Apr POWERINDIA was trading at 29645.00. The strike last trading price was 122, which was -175.8 lower than the previous day. The implied volatity was 36.45, the open interest changed by 31 which increased total open position to 514
On 17 Apr POWERINDIA was trading at 28925.00. The strike last trading price was 280.15, which was -326 lower than the previous day. The implied volatity was 33.31, the open interest changed by 115 which increased total open position to 484
On 16 Apr POWERINDIA was trading at 28255.00. The strike last trading price was 602, which was -106.45000000000005 lower than the previous day. The implied volatity was 37.11, the open interest changed by 15 which increased total open position to 369
On 15 Apr POWERINDIA was trading at 28435.00. The strike last trading price was 725, which was -96.29999999999995 lower than the previous day. The implied volatity was 43.56, the open interest changed by 60 which increased total open position to 343
On 13 Apr POWERINDIA was trading at 28325.00. The strike last trading price was 793.8, which was -69.60000000000002 lower than the previous day. The implied volatity was 43.38, the open interest changed by -25 which decreased total open position to 283
On 10 Apr POWERINDIA was trading at 28425.00. The strike last trading price was 850, which was -564.55 lower than the previous day. The implied volatity was 42.08, the open interest changed by 270 which increased total open position to 309
On 9 Apr POWERINDIA was trading at 27315.00. The strike last trading price was 1350, which was -7630.25 lower than the previous day. The implied volatity was 44.62, the open interest changed by 38 which increased total open position to 38
On 8 Apr POWERINDIA was trading at 25915.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERINDIA was trading at 25030.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERINDIA was trading at 25015.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 8980.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
