POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
01 Apr 2026 04:13 PM IST
| POWERINDIA 28-Apr-2026 (27d) 25000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 26.87
Theta: -22.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 25065.00 | 1210 | 317.4 | 38.6 | 335 | 27 | 211 | |||||||||
| 30 Mar | 24235.00 | 908.85 | -325.4 | 40.23 | 186 | 24 | 188 | |||||||||
| 27 Mar | 24685.00 | 1229.5 | -413.45 | 42.6 | 223 | 82 | 167 | |||||||||
| 25 Mar | 25670.00 | 1600 | 243.6 | 34.85 | 57 | -14 | 84 | |||||||||
| 24 Mar | 25025.00 | 1373.5 | 271.05 | 38.97 | 69 | 13 | 99 | |||||||||
| 23 Mar | 24255.00 | 1100 | -301 | 42.04 | 67 | 43 | 84 | |||||||||
| 20 Mar | 25025.00 | 1401 | 128.2 | 37.24 | 11 | 3 | 40 | |||||||||
| 19 Mar | 24650.00 | 1272.8 | -221.95 | 38.64 | 8 | 3 | 37 | |||||||||
| 18 Mar | 24975.00 | 1494.75 | 159.6 | 40.58 | 21 | 12 | 34 | |||||||||
| 17 Mar | 24710.00 | 1327.4 | 277.4 | 40.57 | 10 | 4 | 22 | |||||||||
| 16 Mar | 24205.00 | 1050 | -588 | 39.05 | 9 | 3 | 16 | |||||||||
| 13 Mar | 24165.00 | 1638 | 0 | 54.65 | 1 | 0 | 0 | |||||||||
| 12 Mar | 24880.00 | 1638 | -207 | - | 0 | 3 | 0 | |||||||||
| 11 Mar | 24955.00 | 1638 | -207 | 42.49 | 5 | 4 | 13 | |||||||||
| 10 Mar | 25225.00 | 1845 | 95 | 39.72 | 6 | 0 | 8 | |||||||||
| 9 Mar | 25160.00 | 1750 | 200 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 25860.00 | 1750 | 200 | - | 0 | 0 | 8 | |||||||||
| 5 Mar | 25305.00 | 1750 | 200 | 34.71 | 8 | 1 | 8 | |||||||||
| 4 Mar | 24500.00 | 1550 | -316.7 | 43.73 | 3 | 0 | 4 | |||||||||
| 2 Mar | 25500.00 | 1866.7 | 6.7 | 34 | 1 | 0 | 5 | |||||||||
| 27 Feb | 25562.00 | 1860 | -163.95 | 33.43 | 3 | 0 | 5 | |||||||||
| 26 Feb | 25401.00 | 2023.95 | 323.95 | 39.96 | 1 | 0 | 4 | |||||||||
| 25 Feb | 24986.00 | 1700 | 1469.2 | - | 0 | 0 | 4 | |||||||||
| 24 Feb | 24903.00 | 1700 | 1469.2 | 37.58 | 4 | 2 | 2 | |||||||||
For Hitachi Energy India Ltd - strike price 25000 expiring on 28APR2026
Delta for 25000 CE is 0.57
Historical price for 25000 CE is as follows
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 1210, which was 317.4 higher than the previous day. The implied volatity was 38.6, the open interest changed by 27 which increased total open position to 211
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 908.85, which was -325.4 lower than the previous day. The implied volatity was 40.23, the open interest changed by 24 which increased total open position to 188
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 1229.5, which was -413.45 lower than the previous day. The implied volatity was 42.6, the open interest changed by 82 which increased total open position to 167
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 1600, which was 243.6 higher than the previous day. The implied volatity was 34.85, the open interest changed by -14 which decreased total open position to 84
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1373.5, which was 271.05 higher than the previous day. The implied volatity was 38.97, the open interest changed by 13 which increased total open position to 99
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 1100, which was -301 lower than the previous day. The implied volatity was 42.04, the open interest changed by 43 which increased total open position to 84
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1401, which was 128.2 higher than the previous day. The implied volatity was 37.24, the open interest changed by 3 which increased total open position to 40
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 1272.8, which was -221.95 lower than the previous day. The implied volatity was 38.64, the open interest changed by 3 which increased total open position to 37
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 1494.75, which was 159.6 higher than the previous day. The implied volatity was 40.58, the open interest changed by 12 which increased total open position to 34
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 1327.4, which was 277.4 higher than the previous day. The implied volatity was 40.57, the open interest changed by 4 which increased total open position to 22
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 1050, which was -588 lower than the previous day. The implied volatity was 39.05, the open interest changed by 3 which increased total open position to 16
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1638, which was 0 lower than the previous day. The implied volatity was 54.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1638, which was -207 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 1638, which was -207 lower than the previous day. The implied volatity was 42.49, the open interest changed by 4 which increased total open position to 13
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 1845, which was 95 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 8
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1750, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1750, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1750, which was 200 higher than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 8
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1550, which was -316.7 lower than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 4
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1866.7, which was 6.7 higher than the previous day. The implied volatity was 34, the open interest changed by 0 which decreased total open position to 5
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1860, which was -163.95 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 5
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 2023.95, which was 323.95 higher than the previous day. The implied volatity was 39.96, the open interest changed by 0 which decreased total open position to 4
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1700, which was 1469.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1700, which was 1469.2 higher than the previous day. The implied volatity was 37.58, the open interest changed by 2 which increased total open position to 2
| POWERINDIA 28-Apr-2026 (27d) 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 26.9
Theta: -18.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 25065.00 | 1026.6 | -550.4 | 43.47 | 410 | 66 | 186 |
| 30 Mar | 24235.00 | 1577 | 198.3 | 48.87 | 44 | 21 | 120 |
| 27 Mar | 24685.00 | 1360 | 434 | 45.98 | 150 | 50 | 99 |
| 25 Mar | 25670.00 | 926.35 | -343.85 | 43.68 | 119 | 9 | 51 |
| 24 Mar | 25025.00 | 1250 | -581.2 | 45.84 | 30 | 6 | 43 |
| 23 Mar | 24255.00 | 1831.2 | 548.45 | 52.75 | 9 | 2 | 36 |
| 20 Mar | 25025.00 | 1275 | -175 | 44.68 | 22 | 2 | 34 |
| 19 Mar | 24650.00 | 1450 | 150 | 44.77 | 6 | 4 | 30 |
| 18 Mar | 24975.00 | 1300 | -200 | 43.02 | 4 | 2 | 25 |
| 17 Mar | 24710.00 | 1500 | -340 | 44.13 | 5 | 2 | 23 |
| 16 Mar | 24205.00 | 1840 | 540 | 46.41 | 1 | 0 | 21 |
| 13 Mar | 24165.00 | 1300 | 350 | - | 0 | 4 | 0 |
| 12 Mar | 24880.00 | 1300 | 350 | 38.86 | 4 | 2 | 19 |
| 11 Mar | 24955.00 | 950 | -550 | - | 0 | 0 | 17 |
| 10 Mar | 25225.00 | 950 | -550 | 35.05 | 1 | 0 | 18 |
| 9 Mar | 25160.00 | 1500 | 550 | 47.16 | 1 | 0 | 18 |
| 6 Mar | 25860.00 | 950 | -304.1 | 39.19 | 17 | -10 | 17 |
| 5 Mar | 25305.00 | 1254.1 | -495.9 | 41.95 | 1 | 0 | 27 |
| 4 Mar | 24500.00 | 1750 | 515.75 | 43.17 | 1 | 0 | 27 |
| 2 Mar | 25500.00 | 1234.25 | 144.25 | 42.11 | 1 | 0 | 26 |
| 27 Feb | 25562.00 | 1100 | -347 | 37.4 | 49 | 24 | 25 |
| 26 Feb | 25401.00 | 1447 | -6691.9 | 44.15 | 1 | 0 | 0 |
| 25 Feb | 24986.00 | 8138.9 | 0 | 0.97 | 0 | 0 | 0 |
| 24 Feb | 24903.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 25000 expiring on 28APR2026
Delta for 25000 PE is -0.43
Historical price for 25000 PE is as follows
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 1026.6, which was -550.4 lower than the previous day. The implied volatity was 43.47, the open interest changed by 66 which increased total open position to 186
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 1577, which was 198.3 higher than the previous day. The implied volatity was 48.87, the open interest changed by 21 which increased total open position to 120
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 1360, which was 434 higher than the previous day. The implied volatity was 45.98, the open interest changed by 50 which increased total open position to 99
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 926.35, which was -343.85 lower than the previous day. The implied volatity was 43.68, the open interest changed by 9 which increased total open position to 51
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1250, which was -581.2 lower than the previous day. The implied volatity was 45.84, the open interest changed by 6 which increased total open position to 43
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 1831.2, which was 548.45 higher than the previous day. The implied volatity was 52.75, the open interest changed by 2 which increased total open position to 36
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1275, which was -175 lower than the previous day. The implied volatity was 44.68, the open interest changed by 2 which increased total open position to 34
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 1450, which was 150 higher than the previous day. The implied volatity was 44.77, the open interest changed by 4 which increased total open position to 30
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 1300, which was -200 lower than the previous day. The implied volatity was 43.02, the open interest changed by 2 which increased total open position to 25
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 1500, which was -340 lower than the previous day. The implied volatity was 44.13, the open interest changed by 2 which increased total open position to 23
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 1840, which was 540 higher than the previous day. The implied volatity was 46.41, the open interest changed by 0 which decreased total open position to 21
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1300, which was 350 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1300, which was 350 higher than the previous day. The implied volatity was 38.86, the open interest changed by 2 which increased total open position to 19
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 950, which was -550 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 950, which was -550 lower than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 18
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1500, which was 550 higher than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 18
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 950, which was -304.1 lower than the previous day. The implied volatity was 39.19, the open interest changed by -10 which decreased total open position to 17
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1254.1, which was -495.9 lower than the previous day. The implied volatity was 41.95, the open interest changed by 0 which decreased total open position to 27
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1750, which was 515.75 higher than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 27
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1234.25, which was 144.25 higher than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 26
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1100, which was -347 lower than the previous day. The implied volatity was 37.4, the open interest changed by 24 which increased total open position to 25
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1447, which was -6691.9 lower than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 8138.9, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
