POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
06 Mar 2026 04:14 PM IST
| POWERINDIA 30-MAR-2026 25000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 23.42
Theta: -22.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 25860.00 | 1596.05 | 372.95 | 36.93 | 297 | -88 | 331 | |||||||||
| 5 Mar | 25305.00 | 1250.95 | 339.55 | 35.79 | 778 | 52 | 419 | |||||||||
| 4 Mar | 24500.00 | 920 | -511.9 | 42.71 | 499 | 81 | 370 | |||||||||
| 2 Mar | 25500.00 | 1435 | 11.55 | 36.63 | 176 | -6 | 289 | |||||||||
| 27 Feb | 25562.00 | 1422.3 | 101.75 | 34.99 | 242 | -58 | 295 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 25401.00 | 1312.75 | 197.55 | 33.28 | 554 | 10 | 352 | |||||||||
| 25 Feb | 24986.00 | 1105.15 | 41.7 | 33.67 | 884 | 120 | 349 | |||||||||
| 24 Feb | 24903.00 | 1070 | 272.2 | 32.63 | 1,419 | 153 | 229 | |||||||||
| 23 Feb | 24243.00 | 800 | 93.9 | 36.44 | 298 | 23 | 76 | |||||||||
| 20 Feb | 23871.00 | 670.7 | 236.35 | 34.15 | 80 | 52 | 52 | |||||||||
| 19 Feb | 22851.00 | 434.35 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 18 Feb | 23569.00 | 434.35 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 25000 expiring on 30MAR2026
Delta for 25000 CE is 0.69
Historical price for 25000 CE is as follows
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1596.05, which was 372.95 higher than the previous day. The implied volatity was 36.93, the open interest changed by -88 which decreased total open position to 331
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1250.95, which was 339.55 higher than the previous day. The implied volatity was 35.79, the open interest changed by 52 which increased total open position to 419
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 920, which was -511.9 lower than the previous day. The implied volatity was 42.71, the open interest changed by 81 which increased total open position to 370
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1435, which was 11.55 higher than the previous day. The implied volatity was 36.63, the open interest changed by -6 which decreased total open position to 289
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1422.3, which was 101.75 higher than the previous day. The implied volatity was 34.99, the open interest changed by -58 which decreased total open position to 295
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1312.75, which was 197.55 higher than the previous day. The implied volatity was 33.28, the open interest changed by 10 which increased total open position to 352
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1105.15, which was 41.7 higher than the previous day. The implied volatity was 33.67, the open interest changed by 120 which increased total open position to 349
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1070, which was 272.2 higher than the previous day. The implied volatity was 32.63, the open interest changed by 153 which increased total open position to 229
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 800, which was 93.9 higher than the previous day. The implied volatity was 36.44, the open interest changed by 23 which increased total open position to 76
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 670.7, which was 236.35 higher than the previous day. The implied volatity was 34.15, the open interest changed by 52 which increased total open position to 52
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 434.35, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 434.35, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 30MAR2026 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 23.9
Theta: -18.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 25860.00 | 617 | -210.5 | 41.35 | 667 | 40 | 444 |
| 5 Mar | 25305.00 | 784.15 | -531.15 | 39.86 | 658 | 160 | 404 |
| 4 Mar | 24500.00 | 1286.7 | 486.1 | 40.55 | 318 | -46 | 244 |
| 2 Mar | 25500.00 | 800.6 | 53.45 | 40.81 | 542 | -7 | 291 |
| 27 Feb | 25562.00 | 755.55 | -51.25 | 36.86 | 482 | 86 | 297 |
| 26 Feb | 25401.00 | 832.95 | -165.25 | 37.35 | 580 | 58 | 208 |
| 25 Feb | 24986.00 | 1000 | -93.7 | 36.73 | 399 | 102 | 147 |
| 24 Feb | 24903.00 | 1080 | -5874.2 | 38.33 | 71 | 45 | 45 |
| 23 Feb | 24243.00 | 6954.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23871.00 | 6954.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22851.00 | 6954.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23569.00 | 6954.2 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 25000 expiring on 30MAR2026
Delta for 25000 PE is -0.32
Historical price for 25000 PE is as follows
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 617, which was -210.5 lower than the previous day. The implied volatity was 41.35, the open interest changed by 40 which increased total open position to 444
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 784.15, which was -531.15 lower than the previous day. The implied volatity was 39.86, the open interest changed by 160 which increased total open position to 404
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1286.7, which was 486.1 higher than the previous day. The implied volatity was 40.55, the open interest changed by -46 which decreased total open position to 244
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 800.6, which was 53.45 higher than the previous day. The implied volatity was 40.81, the open interest changed by -7 which decreased total open position to 291
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 755.55, which was -51.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 86 which increased total open position to 297
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 832.95, which was -165.25 lower than the previous day. The implied volatity was 37.35, the open interest changed by 58 which increased total open position to 208
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1000, which was -93.7 lower than the previous day. The implied volatity was 36.73, the open interest changed by 102 which increased total open position to 147
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1080, which was -5874.2 lower than the previous day. The implied volatity was 38.33, the open interest changed by 45 which increased total open position to 45
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 6954.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 6954.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 6954.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 6954.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
