POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
02 Apr 2026 03:59 PM IST
| POWERINDIA 28-Apr-2026 (26d) 24750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 25.54
Theta: -24.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 25325.00 | 1551.6 | -48.4 | 42.22 | 101 | 30 | 63 | |||||||||
| 1 Apr | 25065.00 | 1600 | 634.45 | 48.23 | 14 | -7 | 33 | |||||||||
| 30 Mar | 24235.00 | 965.55 | -417.85 | 38.37 | 18 | 8 | 41 | |||||||||
| 27 Mar | 24685.00 | 1410.2 | -1238.85 | 44.67 | 41 | 4 | 4 | |||||||||
| 25 Mar | 25670.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 25025.00 | 2649.05 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 24255.00 | 2649.05 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 20 Mar | 25025.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 24650.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 24975.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 24710.00 | 2649.05 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 16 Mar | 24205.00 | 2649.05 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 24165.00 | 2649.05 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 12 Mar | 24880.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 24955.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 25225.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 25160.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 25860.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 25305.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 24500.00 | 2649.05 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 25500.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 25562.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 25401.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 24986.00 | 2649.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 24750 expiring on 28APR2026
Delta for 24750 CE is 0.63
Historical price for 24750 CE is as follows
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 1551.6, which was -48.4 lower than the previous day. The implied volatity was 42.22, the open interest changed by 30 which increased total open position to 63
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 1600, which was 634.45 higher than the previous day. The implied volatity was 48.23, the open interest changed by -7 which decreased total open position to 33
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 965.55, which was -417.85 lower than the previous day. The implied volatity was 38.37, the open interest changed by 8 which increased total open position to 41
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 1410.2, which was -1238.85 lower than the previous day. The implied volatity was 44.67, the open interest changed by 4 which increased total open position to 4
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 2649.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (26d) 24750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 25.69
Theta: -19.91
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 25325.00 | 875 | -75.05 | 46.08 | 299 | 167 | 194 |
| 1 Apr | 25065.00 | 946.05 | -403.95 | 44.78 | 23 | 6 | 28 |
| 30 Mar | 24235.00 | 1350 | 96.65 | 45.68 | 5 | -1 | 23 |
| 27 Mar | 24685.00 | 1209.1 | -1004.05 | 45.19 | 26 | 1 | 1 |
| 25 Mar | 25670.00 | 2213.15 | 0 | 3.58 | 0 | 0 | 0 |
| 24 Mar | 25025.00 | 2213.15 | 0 | 1.79 | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 2213.15 | 0 | 0.43 | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 2213.15 | 0 | 1.79 | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 2213.15 | 0 | 0.83 | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 2213.15 | 0 | 1.53 | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 2213.15 | 0 | 0.59 | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 2213.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 2213.15 | 0 | 0.04 | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 2213.15 | 0 | 1.14 | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 2213.15 | 0 | 1.33 | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 2213.15 | 0 | 2.45 | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 2213.15 | 0 | 1.89 | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 2213.15 | 0 | 3.42 | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 2213.15 | 0 | 2.37 | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 2213.15 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Mar | 25500.00 | 2213.15 | 0 | 2.82 | 0 | 0 | 0 |
| 27 Feb | 25562.00 | 2213.15 | 0 | 2.7 | 0 | 0 | 0 |
| 26 Feb | 25401.00 | 2213.15 | 0 | 2.31 | 0 | 0 | 0 |
| 25 Feb | 24986.00 | 2213.15 | 0 | 1.49 | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 24750 expiring on 28APR2026
Delta for 24750 PE is -0.38
Historical price for 24750 PE is as follows
On 2 Apr POWERINDIA was trading at 25325.00. The strike last trading price was 875, which was -75.05 lower than the previous day. The implied volatity was 46.08, the open interest changed by 167 which increased total open position to 194
On 1 Apr POWERINDIA was trading at 25065.00. The strike last trading price was 946.05, which was -403.95 lower than the previous day. The implied volatity was 44.78, the open interest changed by 6 which increased total open position to 28
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 1350, which was 96.65 higher than the previous day. The implied volatity was 45.68, the open interest changed by -1 which decreased total open position to 23
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 1209.1, which was -1004.05 lower than the previous day. The implied volatity was 45.19, the open interest changed by 1 which increased total open position to 1
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 2213.15, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
