POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
20 Mar 2026 04:13 PM IST
| POWERINDIA 30-MAR-2026 24750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 15.62
Theta: -29.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 25025.00 | 759.1 | 183.2 | 31.88 | 30 | -1 | 39 | |||||||||
| 19 Mar | 24650.00 | 622.45 | -188.4 | 34.15 | 42 | -6 | 40 | |||||||||
| 18 Mar | 24975.00 | 831.05 | 84.25 | 36.98 | 35 | -1 | 42 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 24710.00 | 710 | 28.85 | 38.3 | 32 | -7 | 43 | |||||||||
| 16 Mar | 24205.00 | 682 | -143.85 | 47.88 | 33 | 5 | 50 | |||||||||
| 13 Mar | 24165.00 | 825 | -383.3 | 49.14 | 21 | 2 | 45 | |||||||||
| 12 Mar | 24880.00 | 1208.3 | -20.05 | 50.31 | 35 | 4 | 43 | |||||||||
| 11 Mar | 24955.00 | 1228.35 | -150.05 | 48.1 | 14 | -3 | 40 | |||||||||
| 10 Mar | 25225.00 | 1378.4 | 59.6 | 40.15 | 42 | -5 | 44 | |||||||||
| 9 Mar | 25160.00 | 1286.2 | -535.15 | 41.81 | 53 | 9 | 49 | |||||||||
| 6 Mar | 25860.00 | 1821.35 | 462.65 | 39.5 | 7 | 2 | 41 | |||||||||
| 5 Mar | 25305.00 | 1358.7 | 331.55 | 34.12 | 9 | -1 | 39 | |||||||||
| 4 Mar | 24500.00 | 1042.55 | -617.45 | 43.27 | 66 | 6 | 39 | |||||||||
| 2 Mar | 25500.00 | 1660 | 164.75 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 25562.00 | 1660 | 164.75 | 38.17 | 8 | 1 | 33 | |||||||||
| 26 Feb | 25401.00 | 1487.2 | 256.25 | 34.24 | 40 | 0 | 37 | |||||||||
| 25 Feb | 24986.00 | 1230.7 | 56.85 | 33.47 | 74 | 3 | 38 | |||||||||
| 24 Feb | 24903.00 | 1205 | 894.15 | 33.24 | 123 | 36 | 36 | |||||||||
| 23 Feb | 24243.00 | 310.85 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 20 Feb | 23871.00 | 310.85 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 19 Feb | 22851.00 | 310.85 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 18 Feb | 23569.00 | 310.85 | 0 | 3 | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 24750 expiring on 30MAR2026
Delta for 24750 CE is 0.63
Historical price for 24750 CE is as follows
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 759.1, which was 183.2 higher than the previous day. The implied volatity was 31.88, the open interest changed by -1 which decreased total open position to 39
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 622.45, which was -188.4 lower than the previous day. The implied volatity was 34.15, the open interest changed by -6 which decreased total open position to 40
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 831.05, which was 84.25 higher than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 42
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 710, which was 28.85 higher than the previous day. The implied volatity was 38.3, the open interest changed by -7 which decreased total open position to 43
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 682, which was -143.85 lower than the previous day. The implied volatity was 47.88, the open interest changed by 5 which increased total open position to 50
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 825, which was -383.3 lower than the previous day. The implied volatity was 49.14, the open interest changed by 2 which increased total open position to 45
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1208.3, which was -20.05 lower than the previous day. The implied volatity was 50.31, the open interest changed by 4 which increased total open position to 43
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 1228.35, which was -150.05 lower than the previous day. The implied volatity was 48.1, the open interest changed by -3 which decreased total open position to 40
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 1378.4, which was 59.6 higher than the previous day. The implied volatity was 40.15, the open interest changed by -5 which decreased total open position to 44
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1286.2, which was -535.15 lower than the previous day. The implied volatity was 41.81, the open interest changed by 9 which increased total open position to 49
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1821.35, which was 462.65 higher than the previous day. The implied volatity was 39.5, the open interest changed by 2 which increased total open position to 41
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1358.7, which was 331.55 higher than the previous day. The implied volatity was 34.12, the open interest changed by -1 which decreased total open position to 39
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1042.55, which was -617.45 lower than the previous day. The implied volatity was 43.27, the open interest changed by 6 which increased total open position to 39
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1660, which was 164.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1660, which was 164.75 higher than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 33
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1487.2, which was 256.25 higher than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 37
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1230.7, which was 56.85 higher than the previous day. The implied volatity was 33.47, the open interest changed by 3 which increased total open position to 38
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1205, which was 894.15 higher than the previous day. The implied volatity was 33.24, the open interest changed by 36 which increased total open position to 36
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 310.85, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 310.85, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 310.85, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 310.85, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 30MAR2026 24750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 15.97
Theta: -31.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 25025.00 | 512.95 | -229.25 | 42.73 | 17 | -2 | 71 |
| 19 Mar | 24650.00 | 742.2 | 219.1 | 45.52 | 31 | 3 | 74 |
| 18 Mar | 24975.00 | 486.6 | -302.75 | 35.09 | 30 | -2 | 63 |
| 17 Mar | 24710.00 | 799.5 | -524.15 | 43.02 | 42 | 15 | 67 |
| 16 Mar | 24205.00 | 1323.65 | -24.75 | 55.49 | 12 | -8 | 53 |
| 13 Mar | 24165.00 | 1350 | 401.9 | 53 | 72 | -43 | 62 |
| 12 Mar | 24880.00 | 957.45 | -41.4 | 48.29 | 75 | 28 | 105 |
| 11 Mar | 24955.00 | 998.85 | 121.9 | 50.29 | 86 | 32 | 76 |
| 10 Mar | 25225.00 | 808.45 | -18.6 | 49.58 | 40 | -3 | 43 |
| 9 Mar | 25160.00 | 827.05 | 304.25 | 45.15 | 64 | -16 | 47 |
| 6 Mar | 25860.00 | 522.8 | -28.85 | 40.99 | 27 | 8 | 64 |
| 5 Mar | 25305.00 | 551.65 | -609.15 | 34.61 | 28 | 15 | 58 |
| 4 Mar | 24500.00 | 1139.35 | 381.3 | 40.29 | 104 | -8 | 51 |
| 2 Mar | 25500.00 | 758.05 | 101.6 | 43 | 36 | -8 | 58 |
| 27 Feb | 25562.00 | 659.85 | -27.85 | 36.97 | 27 | 5 | 67 |
| 26 Feb | 25401.00 | 693.25 | -220.9 | 36.07 | 51 | -9 | 62 |
| 25 Feb | 24986.00 | 908.7 | -48.15 | 37.63 | 106 | 47 | 71 |
| 24 Feb | 24903.00 | 960.35 | -439.65 | 38.01 | 38 | 25 | 26 |
| 23 Feb | 24243.00 | 1400 | -4552.7 | 39.37 | 1 | 0 | 0 |
| 20 Feb | 23871.00 | 5952.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22851.00 | 5952.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23569.00 | 5952.7 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 24750 expiring on 30MAR2026
Delta for 24750 PE is -0.39
Historical price for 24750 PE is as follows
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 512.95, which was -229.25 lower than the previous day. The implied volatity was 42.73, the open interest changed by -2 which decreased total open position to 71
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 742.2, which was 219.1 higher than the previous day. The implied volatity was 45.52, the open interest changed by 3 which increased total open position to 74
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 486.6, which was -302.75 lower than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 63
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 799.5, which was -524.15 lower than the previous day. The implied volatity was 43.02, the open interest changed by 15 which increased total open position to 67
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 1323.65, which was -24.75 lower than the previous day. The implied volatity was 55.49, the open interest changed by -8 which decreased total open position to 53
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1350, which was 401.9 higher than the previous day. The implied volatity was 53, the open interest changed by -43 which decreased total open position to 62
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 957.45, which was -41.4 lower than the previous day. The implied volatity was 48.29, the open interest changed by 28 which increased total open position to 105
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 998.85, which was 121.9 higher than the previous day. The implied volatity was 50.29, the open interest changed by 32 which increased total open position to 76
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 808.45, which was -18.6 lower than the previous day. The implied volatity was 49.58, the open interest changed by -3 which decreased total open position to 43
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 827.05, which was 304.25 higher than the previous day. The implied volatity was 45.15, the open interest changed by -16 which decreased total open position to 47
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 522.8, which was -28.85 lower than the previous day. The implied volatity was 40.99, the open interest changed by 8 which increased total open position to 64
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 551.65, which was -609.15 lower than the previous day. The implied volatity was 34.61, the open interest changed by 15 which increased total open position to 58
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1139.35, which was 381.3 higher than the previous day. The implied volatity was 40.29, the open interest changed by -8 which decreased total open position to 51
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 758.05, which was 101.6 higher than the previous day. The implied volatity was 43, the open interest changed by -8 which decreased total open position to 58
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 659.85, which was -27.85 lower than the previous day. The implied volatity was 36.97, the open interest changed by 5 which increased total open position to 67
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 693.25, which was -220.9 lower than the previous day. The implied volatity was 36.07, the open interest changed by -9 which decreased total open position to 62
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 908.7, which was -48.15 lower than the previous day. The implied volatity was 37.63, the open interest changed by 47 which increased total open position to 71
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 960.35, which was -439.65 lower than the previous day. The implied volatity was 38.01, the open interest changed by 25 which increased total open position to 26
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 1400, which was -4552.7 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 5952.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 5952.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 5952.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
