POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
02 Mar 2026 04:14 PM IST
| POWERINDIA 30-MAR-2026 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 24.32
Theta: -20.23
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 25500.00 | 1740 | 11.5 | 36.26 | 43 | -14 | 114 | |||||||||
| 27 Feb | 25562.00 | 1688.45 | 60.8 | 33.22 | 19 | -3 | 129 | |||||||||
| 26 Feb | 25401.00 | 1622.65 | 217.6 | 33.46 | 54 | -8 | 132 | |||||||||
| 25 Feb | 24986.00 | 1415.1 | 100.5 | 34.98 | 93 | -10 | 141 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 24903.00 | 1344.45 | 328.85 | 33.26 | 662 | 8 | 154 | |||||||||
| 23 Feb | 24243.00 | 1000 | 83.7 | 36.21 | 382 | 50 | 145 | |||||||||
| 20 Feb | 23871.00 | 873 | 364.95 | 34.62 | 229 | 58 | 94 | |||||||||
| 19 Feb | 22851.00 | 508.05 | -258.85 | 35.51 | 17 | 2 | 37 | |||||||||
| 18 Feb | 23569.00 | 750.05 | 229.2 | 34.59 | 50 | 36 | 36 | |||||||||
For Hitachi Energy India Ltd - strike price 24500 expiring on 30MAR2026
Delta for 24500 CE is 0.71
Historical price for 24500 CE is as follows
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1740, which was 11.5 higher than the previous day. The implied volatity was 36.26, the open interest changed by -14 which decreased total open position to 114
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1688.45, which was 60.8 higher than the previous day. The implied volatity was 33.22, the open interest changed by -3 which decreased total open position to 129
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1622.65, which was 217.6 higher than the previous day. The implied volatity was 33.46, the open interest changed by -8 which decreased total open position to 132
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1415.1, which was 100.5 higher than the previous day. The implied volatity was 34.98, the open interest changed by -10 which decreased total open position to 141
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1344.45, which was 328.85 higher than the previous day. The implied volatity was 33.26, the open interest changed by 8 which increased total open position to 154
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 1000, which was 83.7 higher than the previous day. The implied volatity was 36.21, the open interest changed by 50 which increased total open position to 145
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 873, which was 364.95 higher than the previous day. The implied volatity was 34.62, the open interest changed by 58 which increased total open position to 94
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 508.05, which was -258.85 lower than the previous day. The implied volatity was 35.51, the open interest changed by 2 which increased total open position to 37
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 750.05, which was 229.2 higher than the previous day. The implied volatity was 34.59, the open interest changed by 36 which increased total open position to 36
| POWERINDIA 30MAR2026 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 24.89
Theta: -15.59
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 25500.00 | 597.2 | 18.5 | 40.3 | 113 | 5 | 96 |
| 27 Feb | 25562.00 | 579.15 | -32.15 | 37.32 | 150 | 12 | 83 |
| 26 Feb | 25401.00 | 618.75 | -171.95 | 36.78 | 81 | 24 | 70 |
| 25 Feb | 24986.00 | 790 | -70.6 | 37.31 | 88 | 2 | 46 |
| 24 Feb | 24903.00 | 840 | -5510.9 | 37.73 | 75 | 43 | 43 |
| 23 Feb | 24243.00 | 6350.9 | 0 | 0.06 | 0 | 0 | 0 |
| 20 Feb | 23871.00 | 6350.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22851.00 | 6350.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23569.00 | 6350.9 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 24500 expiring on 30MAR2026
Delta for 24500 PE is -0.31
Historical price for 24500 PE is as follows
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 597.2, which was 18.5 higher than the previous day. The implied volatity was 40.3, the open interest changed by 5 which increased total open position to 96
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 579.15, which was -32.15 lower than the previous day. The implied volatity was 37.32, the open interest changed by 12 which increased total open position to 83
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 618.75, which was -171.95 lower than the previous day. The implied volatity was 36.78, the open interest changed by 24 which increased total open position to 70
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 790, which was -70.6 lower than the previous day. The implied volatity was 37.31, the open interest changed by 2 which increased total open position to 46
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 840, which was -5510.9 lower than the previous day. The implied volatity was 37.73, the open interest changed by 43 which increased total open position to 43
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
