POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
16 Mar 2026 04:13 PM IST
| POWERINDIA 30-MAR-2026 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 18.83
Theta: -36.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 24205.00 | 812 | -142.3 | 49.29 | 145 | 8 | 95 | |||||||||
| 13 Mar | 24165.00 | 945 | -405 | 49.76 | 153 | 16 | 86 | |||||||||
| 12 Mar | 24880.00 | 1350 | -121.5 | 50.82 | 71 | -15 | 70 | |||||||||
| 11 Mar | 24955.00 | 1471.5 | -4.95 | 53.07 | 4 | -1 | 85 | |||||||||
| 10 Mar | 25225.00 | 1564.05 | 90.8 | 41.49 | 37 | -1 | 86 | |||||||||
| 9 Mar | 25160.00 | 1500.75 | -389.45 | 44.87 | 37 | -3 | 88 | |||||||||
| 6 Mar | 25860.00 | 1840.9 | 246.6 | 31.89 | 32 | -15 | 91 | |||||||||
| 5 Mar | 25305.00 | 1688.55 | 531.4 | 41.3 | 58 | -10 | 107 | |||||||||
| 4 Mar | 24500.00 | 1163.75 | -576.9 | 43.45 | 220 | 1 | 115 | |||||||||
| 2 Mar | 25500.00 | 1740 | 11.5 | 36.26 | 43 | -14 | 114 | |||||||||
| 27 Feb | 25562.00 | 1688.45 | 60.8 | 33.22 | 19 | -3 | 129 | |||||||||
| 26 Feb | 25401.00 | 1622.65 | 217.6 | 33.46 | 54 | -8 | 132 | |||||||||
| 25 Feb | 24986.00 | 1415.1 | 100.5 | 34.98 | 93 | -10 | 141 | |||||||||
| 24 Feb | 24903.00 | 1344.45 | 328.85 | 33.26 | 662 | 8 | 154 | |||||||||
| 23 Feb | 24243.00 | 1000 | 83.7 | 36.21 | 382 | 50 | 145 | |||||||||
| 20 Feb | 23871.00 | 873 | 364.95 | 34.62 | 229 | 58 | 94 | |||||||||
| 19 Feb | 22851.00 | 508.05 | -258.85 | 35.51 | 17 | 2 | 37 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 23569.00 | 750.05 | 229.2 | 34.59 | 50 | 36 | 36 | |||||||||
For Hitachi Energy India Ltd - strike price 24500 expiring on 30MAR2026
Delta for 24500 CE is 0.48
Historical price for 24500 CE is as follows
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 812, which was -142.3 lower than the previous day. The implied volatity was 49.29, the open interest changed by 8 which increased total open position to 95
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 945, which was -405 lower than the previous day. The implied volatity was 49.76, the open interest changed by 16 which increased total open position to 86
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1350, which was -121.5 lower than the previous day. The implied volatity was 50.82, the open interest changed by -15 which decreased total open position to 70
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 1471.5, which was -4.95 lower than the previous day. The implied volatity was 53.07, the open interest changed by -1 which decreased total open position to 85
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 1564.05, which was 90.8 higher than the previous day. The implied volatity was 41.49, the open interest changed by -1 which decreased total open position to 86
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1500.75, which was -389.45 lower than the previous day. The implied volatity was 44.87, the open interest changed by -3 which decreased total open position to 88
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1840.9, which was 246.6 higher than the previous day. The implied volatity was 31.89, the open interest changed by -15 which decreased total open position to 91
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1688.55, which was 531.4 higher than the previous day. The implied volatity was 41.3, the open interest changed by -10 which decreased total open position to 107
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1163.75, which was -576.9 lower than the previous day. The implied volatity was 43.45, the open interest changed by 1 which increased total open position to 115
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1740, which was 11.5 higher than the previous day. The implied volatity was 36.26, the open interest changed by -14 which decreased total open position to 114
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1688.45, which was 60.8 higher than the previous day. The implied volatity was 33.22, the open interest changed by -3 which decreased total open position to 129
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1622.65, which was 217.6 higher than the previous day. The implied volatity was 33.46, the open interest changed by -8 which decreased total open position to 132
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1415.1, which was 100.5 higher than the previous day. The implied volatity was 34.98, the open interest changed by -10 which decreased total open position to 141
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1344.45, which was 328.85 higher than the previous day. The implied volatity was 33.26, the open interest changed by 8 which increased total open position to 154
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 1000, which was 83.7 higher than the previous day. The implied volatity was 36.21, the open interest changed by 50 which increased total open position to 145
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 873, which was 364.95 higher than the previous day. The implied volatity was 34.62, the open interest changed by 58 which increased total open position to 94
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 508.05, which was -258.85 lower than the previous day. The implied volatity was 35.51, the open interest changed by 2 which increased total open position to 37
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 750.05, which was 229.2 higher than the previous day. The implied volatity was 34.59, the open interest changed by 36 which increased total open position to 36
| POWERINDIA 30MAR2026 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 18.83
Theta: -28.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 24205.00 | 1040 | -173.3 | 47.79 | 21 | -7 | 68 |
| 13 Mar | 24165.00 | 1200.55 | 341.6 | 52.62 | 162 | -19 | 72 |
| 12 Mar | 24880.00 | 880.7 | -22 | 50.18 | 108 | 18 | 92 |
| 11 Mar | 24955.00 | 902.7 | 83.25 | 51.18 | 58 | -6 | 74 |
| 10 Mar | 25225.00 | 710.75 | -17.55 | 49.65 | 214 | 6 | 79 |
| 9 Mar | 25160.00 | 688.2 | 222.4 | 43.67 | 143 | -1 | 74 |
| 6 Mar | 25860.00 | 459.95 | -163.5 | 41.64 | 110 | 0 | 74 |
| 5 Mar | 25305.00 | 642.1 | -407.7 | 42.16 | 81 | 10 | 75 |
| 4 Mar | 24500.00 | 1026.85 | 392.4 | 41.01 | 360 | -32 | 66 |
| 2 Mar | 25500.00 | 597.2 | 18.5 | 40.3 | 113 | 5 | 96 |
| 27 Feb | 25562.00 | 579.15 | -32.15 | 37.32 | 150 | 12 | 83 |
| 26 Feb | 25401.00 | 618.75 | -171.95 | 36.78 | 81 | 24 | 70 |
| 25 Feb | 24986.00 | 790 | -70.6 | 37.31 | 88 | 2 | 46 |
| 24 Feb | 24903.00 | 840 | -5510.9 | 37.73 | 75 | 43 | 43 |
| 23 Feb | 24243.00 | 6350.9 | 0 | 0.06 | 0 | 0 | 0 |
| 20 Feb | 23871.00 | 6350.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22851.00 | 6350.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23569.00 | 6350.9 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 24500 expiring on 30MAR2026
Delta for 24500 PE is -0.53
Historical price for 24500 PE is as follows
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 1040, which was -173.3 lower than the previous day. The implied volatity was 47.79, the open interest changed by -7 which decreased total open position to 68
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1200.55, which was 341.6 higher than the previous day. The implied volatity was 52.62, the open interest changed by -19 which decreased total open position to 72
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 880.7, which was -22 lower than the previous day. The implied volatity was 50.18, the open interest changed by 18 which increased total open position to 92
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 902.7, which was 83.25 higher than the previous day. The implied volatity was 51.18, the open interest changed by -6 which decreased total open position to 74
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 710.75, which was -17.55 lower than the previous day. The implied volatity was 49.65, the open interest changed by 6 which increased total open position to 79
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 688.2, which was 222.4 higher than the previous day. The implied volatity was 43.67, the open interest changed by -1 which decreased total open position to 74
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 459.95, which was -163.5 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 74
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 642.1, which was -407.7 lower than the previous day. The implied volatity was 42.16, the open interest changed by 10 which increased total open position to 75
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1026.85, which was 392.4 higher than the previous day. The implied volatity was 41.01, the open interest changed by -32 which decreased total open position to 66
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 597.2, which was 18.5 higher than the previous day. The implied volatity was 40.3, the open interest changed by 5 which increased total open position to 96
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 579.15, which was -32.15 lower than the previous day. The implied volatity was 37.32, the open interest changed by 12 which increased total open position to 83
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 618.75, which was -171.95 lower than the previous day. The implied volatity was 36.78, the open interest changed by 24 which increased total open position to 70
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 790, which was -70.6 lower than the previous day. The implied volatity was 37.31, the open interest changed by 2 which increased total open position to 46
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 840, which was -5510.9 lower than the previous day. The implied volatity was 37.73, the open interest changed by 43 which increased total open position to 43
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 6350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
