POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
30 Mar 2026 04:14 PM IST
| POWERINDIA 28-Apr-2026 (28d) 24250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 27
Theta: -21.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 30 Mar | 24235.00 | 1227.1 | -1667.05 | 39.09 | 24 | 8 | 8 | |||||||||
| 27 Mar | 24685.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 25670.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 25025.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 24255.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 25025.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 24650.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 24975.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 24710.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 24205.00 | 2894.15 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 13 Mar | 24165.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 24880.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 24955.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 25225.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 25160.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 25860.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 25305.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 24500.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 25500.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 25562.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 25401.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 24986.00 | 2894.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 24250 expiring on 28APR2026
Delta for 24250 CE is 0.57
Historical price for 24250 CE is as follows
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 1227.1, which was -1667.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 8 which increased total open position to 8
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 2894.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Apr-2026 (28d) 24250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 27.03
Theta: -17.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 24235.00 | 1079.55 | -884.45 | 45.17 | 7 | 5 | 5 |
| 27 Mar | 24685.00 | 1964 | 0 | 2.32 | 0 | 0 | 0 |
| 25 Mar | 25670.00 | 1964 | 0 | 5.06 | 0 | 0 | 0 |
| 24 Mar | 25025.00 | 1964 | 0 | 3.27 | 0 | 0 | 0 |
| 23 Mar | 24255.00 | 1964 | 0 | 1.12 | 0 | 0 | 0 |
| 20 Mar | 25025.00 | 1964 | 0 | 3.22 | 0 | 0 | 0 |
| 19 Mar | 24650.00 | 1964 | 0 | 2.23 | 0 | 0 | 0 |
| 18 Mar | 24975.00 | 1964 | 0 | 2.9 | 0 | 0 | 0 |
| 17 Mar | 24710.00 | 1964 | 0 | 1.97 | 0 | 0 | 0 |
| 16 Mar | 24205.00 | 1964 | 0 | 0.7 | 0 | 0 | 0 |
| 13 Mar | 24165.00 | 1964 | 0 | 0.72 | 0 | 0 | 0 |
| 12 Mar | 24880.00 | 1964 | 0 | 2.41 | 0 | 0 | 0 |
| 11 Mar | 24955.00 | 1964 | 0 | 2.56 | 0 | 0 | 0 |
| 10 Mar | 25225.00 | 1964 | 0 | 3.75 | 0 | 0 | 0 |
| 9 Mar | 25160.00 | 1964 | 0 | 3.21 | 0 | 0 | 0 |
| 6 Mar | 25860.00 | 1964 | 0 | 4.62 | 0 | 0 | 0 |
| 5 Mar | 25305.00 | 1964 | 0 | 3.65 | 0 | 0 | 0 |
| 4 Mar | 24500.00 | 1964 | 0 | 1.39 | 0 | 0 | 0 |
| 2 Mar | 25500.00 | 1964 | 0 | 3.97 | 0 | 0 | 0 |
| 27 Feb | 25562.00 | 1964 | 0 | 4.08 | 0 | 0 | 0 |
| 26 Feb | 25401.00 | 1964 | 0 | 3.45 | 0 | 0 | 0 |
| 25 Feb | 24986.00 | 1964 | 0 | 2.64 | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 24250 expiring on 28APR2026
Delta for 24250 PE is -0.43
Historical price for 24250 PE is as follows
On 30 Mar POWERINDIA was trading at 24235.00. The strike last trading price was 1079.55, which was -884.45 lower than the previous day. The implied volatity was 45.17, the open interest changed by 5 which increased total open position to 5
On 27 Mar POWERINDIA was trading at 24685.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERINDIA was trading at 25670.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERINDIA was trading at 24255.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERINDIA was trading at 25025.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERINDIA was trading at 24650.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERINDIA was trading at 24975.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERINDIA was trading at 24710.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERINDIA was trading at 24205.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERINDIA was trading at 24165.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERINDIA was trading at 24880.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERINDIA was trading at 24955.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERINDIA was trading at 25225.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERINDIA was trading at 25160.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERINDIA was trading at 25860.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERINDIA was trading at 25305.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERINDIA was trading at 24500.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERINDIA was trading at 25500.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERINDIA was trading at 25562.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERINDIA was trading at 25401.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERINDIA was trading at 24986.00. The strike last trading price was 1964, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
