POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
24 Feb 2026 04:14 PM IST
| POWERINDIA 30-MAR-2026 24000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 26.52
Theta: -17.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 24903.00 | 1661.4 | 395.35 | 33.04 | 592 | 60 | 300 | |||||||||
| 23 Feb | 24243.00 | 1246.85 | 109.55 | 36.35 | 552 | 88 | 239 | |||||||||
| 20 Feb | 23871.00 | 1105 | 461.35 | 34.89 | 443 | 85 | 151 | |||||||||
| 19 Feb | 22851.00 | 625.05 | -385.3 | 34.3 | 52 | 31 | 66 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 23569.00 | 970 | 411.55 | 35.26 | 50 | 33 | 33 | |||||||||
For Hitachi Energy India Ltd - strike price 24000 expiring on 30MAR2026
Delta for 24000 CE is 0.7
Historical price for 24000 CE is as follows
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 1661.4, which was 395.35 higher than the previous day. The implied volatity was 33.04, the open interest changed by 60 which increased total open position to 300
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 1246.85, which was 109.55 higher than the previous day. The implied volatity was 36.35, the open interest changed by 88 which increased total open position to 239
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 1105, which was 461.35 higher than the previous day. The implied volatity was 34.89, the open interest changed by 85 which increased total open position to 151
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 625.05, which was -385.3 lower than the previous day. The implied volatity was 34.3, the open interest changed by 31 which increased total open position to 66
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 970, which was 411.55 higher than the previous day. The implied volatity was 35.26, the open interest changed by 33 which increased total open position to 33
| POWERINDIA 30MAR2026 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 27.23
Theta: -12.85
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 24903.00 | 642 | -284.9 | 37.99 | 645 | 150 | 316 |
| 23 Feb | 24243.00 | 916 | -254.65 | 36.29 | 329 | 107 | 165 |
| 20 Feb | 23871.00 | 1170.65 | -4922.45 | 39.45 | 58 | 57 | 57 |
| 19 Feb | 22851.00 | 6093.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23569.00 | 6093.1 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 24000 expiring on 30MAR2026
Delta for 24000 PE is -0.32
Historical price for 24000 PE is as follows
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 642, which was -284.9 lower than the previous day. The implied volatity was 37.99, the open interest changed by 150 which increased total open position to 316
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 916, which was -254.65 lower than the previous day. The implied volatity was 36.29, the open interest changed by 107 which increased total open position to 165
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 1170.65, which was -4922.45 lower than the previous day. The implied volatity was 39.45, the open interest changed by 57 which increased total open position to 57
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 6093.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 6093.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
