POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
24 Feb 2026 04:14 PM IST
| POWERINDIA 24-FEB-2026 21500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 24903.00 | 3382.8 | 679.3 | - | 18 | -13 | 144 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 24243.00 | 2659.5 | 343.5 | - | 8 | -3 | 158 | |||||||||
| 20 Feb | 23871.00 | 2316 | 853.3 | 54.62 | 22 | -11 | 163 | |||||||||
| 19 Feb | 22851.00 | 1409.75 | -741.25 | 50.13 | 28 | -6 | 176 | |||||||||
| 18 Feb | 23569.00 | 2073 | 603.7 | 52.89 | 65 | -10 | 183 | |||||||||
| 17 Feb | 22977.00 | 1469.3 | -3.7 | 15.18 | 4 | -1 | 191 | |||||||||
| 16 Feb | 22824.00 | 1473 | 221.5 | 41.8 | 15 | -6 | 192 | |||||||||
| 13 Feb | 22418.00 | 1250 | -181.35 | 40.41 | 28 | -13 | 198 | |||||||||
| 12 Feb | 22702.00 | 1431.35 | -133.65 | 33.92 | 32 | -8 | 212 | |||||||||
| 11 Feb | 22731.00 | 1565 | 235 | 46.81 | 27 | -1 | 220 | |||||||||
| 10 Feb | 22457.00 | 1330 | -98.1 | 43.51 | 41 | 0 | 222 | |||||||||
| 9 Feb | 22511.00 | 1440 | 294.35 | 41.97 | 430 | -66 | 222 | |||||||||
| 6 Feb | 21871.00 | 1084.1 | 737.6 | 43.69 | 4,766 | 210 | 293 | |||||||||
| 5 Feb | 19199.00 | 331.7 | 74.35 | 60.27 | 196 | -17 | 83 | |||||||||
| 4 Feb | 19043.00 | 255.9 | -93.2 | 55.32 | 197 | -15 | 101 | |||||||||
| 3 Feb | 19701.00 | 357 | 153.1 | 49.38 | 82 | -1 | 116 | |||||||||
| 2 Feb | 18978.00 | 200.05 | 100.95 | 47.55 | 32 | -11 | 117 | |||||||||
| 1 Feb | 18107.00 | 99.1 | -95.6 | 48.64 | 21 | 3 | 128 | |||||||||
| 30 Jan | 18862.00 | 196 | 46.6 | 46.65 | 165 | 111 | 125 | |||||||||
| 29 Jan | 18322.00 | 149.4 | 69.4 | 48.58 | 17 | 3 | 14 | |||||||||
| 28 Jan | 17683.00 | 80 | 23.6 | 47.31 | 21 | 9 | 10 | |||||||||
| 27 Jan | 16709.00 | 56.4 | -2721.7 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 16501.00 | 56.4 | -2721.7 | 52.06 | 1 | 0 | 0 | |||||||||
| 22 Jan | 16847.00 | 2778.1 | 0 | 16.88 | 0 | 0 | 0 | |||||||||
| 21 Jan | 16689.00 | 2778.1 | 0 | 17.99 | 0 | 0 | 0 | |||||||||
| 20 Jan | 16630.00 | 2778.1 | 0 | 16.8 | 0 | 0 | 0 | |||||||||
| 19 Jan | 16964.00 | 2778.1 | 0 | 16.16 | 0 | 0 | 0 | |||||||||
| 16 Jan | 16214.00 | 2778.1 | 0 | 18.3 | 0 | 0 | 0 | |||||||||
| 14 Jan | 16937.00 | 2778.1 | 0 | 14.62 | 0 | 0 | 0 | |||||||||
| 13 Jan | 17106.00 | 2778.1 | 0 | 13.45 | 0 | 0 | 0 | |||||||||
| 12 Jan | 17429.00 | 2778.1 | 0 | 13.16 | 0 | 0 | 0 | |||||||||
| 9 Jan | 17881.00 | 2778.1 | 0 | 11.2 | 0 | 0 | 0 | |||||||||
| 8 Jan | 18444.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 19582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 18847.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 19004.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 18803.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 18482.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 18310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 18110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 18390.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 18350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 18420.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 18465.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 18710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 18555.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 18160.00 | 2778.1 | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 19150.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 19320.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 19535.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 19535.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 19230.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 18980.00 | 2778.1 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 19500.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 19040.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 19305.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 20085.00 | 2778.1 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 3 Dec | 21850.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 22755.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 22185.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 22056.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 21798.00 | 2778.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 21500 expiring on 24FEB2026
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 3382.8, which was 679.3 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 144
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 2659.5, which was 343.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 158
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 2316, which was 853.3 higher than the previous day. The implied volatity was 54.62, the open interest changed by -11 which decreased total open position to 163
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 1409.75, which was -741.25 lower than the previous day. The implied volatity was 50.13, the open interest changed by -6 which decreased total open position to 176
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 2073, which was 603.7 higher than the previous day. The implied volatity was 52.89, the open interest changed by -10 which decreased total open position to 183
On 17 Feb POWERINDIA was trading at 22977.00. The strike last trading price was 1469.3, which was -3.7 lower than the previous day. The implied volatity was 15.18, the open interest changed by -1 which decreased total open position to 191
On 16 Feb POWERINDIA was trading at 22824.00. The strike last trading price was 1473, which was 221.5 higher than the previous day. The implied volatity was 41.8, the open interest changed by -6 which decreased total open position to 192
On 13 Feb POWERINDIA was trading at 22418.00. The strike last trading price was 1250, which was -181.35 lower than the previous day. The implied volatity was 40.41, the open interest changed by -13 which decreased total open position to 198
On 12 Feb POWERINDIA was trading at 22702.00. The strike last trading price was 1431.35, which was -133.65 lower than the previous day. The implied volatity was 33.92, the open interest changed by -8 which decreased total open position to 212
On 11 Feb POWERINDIA was trading at 22731.00. The strike last trading price was 1565, which was 235 higher than the previous day. The implied volatity was 46.81, the open interest changed by -1 which decreased total open position to 220
On 10 Feb POWERINDIA was trading at 22457.00. The strike last trading price was 1330, which was -98.1 lower than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 222
On 9 Feb POWERINDIA was trading at 22511.00. The strike last trading price was 1440, which was 294.35 higher than the previous day. The implied volatity was 41.97, the open interest changed by -66 which decreased total open position to 222
On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 1084.1, which was 737.6 higher than the previous day. The implied volatity was 43.69, the open interest changed by 210 which increased total open position to 293
On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 331.7, which was 74.35 higher than the previous day. The implied volatity was 60.27, the open interest changed by -17 which decreased total open position to 83
On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 255.9, which was -93.2 lower than the previous day. The implied volatity was 55.32, the open interest changed by -15 which decreased total open position to 101
On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 357, which was 153.1 higher than the previous day. The implied volatity was 49.38, the open interest changed by -1 which decreased total open position to 116
On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 200.05, which was 100.95 higher than the previous day. The implied volatity was 47.55, the open interest changed by -11 which decreased total open position to 117
On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 99.1, which was -95.6 lower than the previous day. The implied volatity was 48.64, the open interest changed by 3 which increased total open position to 128
On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 196, which was 46.6 higher than the previous day. The implied volatity was 46.65, the open interest changed by 111 which increased total open position to 125
On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 149.4, which was 69.4 higher than the previous day. The implied volatity was 48.58, the open interest changed by 3 which increased total open position to 14
On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 80, which was 23.6 higher than the previous day. The implied volatity was 47.31, the open interest changed by 9 which increased total open position to 10
On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 56.4, which was -2721.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 56.4, which was -2721.7 lower than the previous day. The implied volatity was 52.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 16.8, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 18.3, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 2778.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 2778.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 2778.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 24FEB2026 21500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 24903.00 | 0.1 | -5.2 | - | 192 | -122 | 295 |
| 23 Feb | 24243.00 | 6 | -19.95 | - | 301 | -30 | 417 |
| 20 Feb | 23871.00 | 26.1 | -61.1 | 58.7 | 865 | 5 | 443 |
| 19 Feb | 22851.00 | 100.05 | 37.4 | 48.95 | 1,630 | -128 | 461 |
| 18 Feb | 23569.00 | 71.7 | -57.35 | 53.91 | 2,484 | 134 | 623 |
| 17 Feb | 22977.00 | 128 | -70.1 | 49.15 | 678 | 84 | 488 |
| 16 Feb | 22824.00 | 230 | -79.4 | 54.51 | 453 | 111 | 404 |
| 13 Feb | 22418.00 | 313.5 | 53.05 | 46.62 | 180 | -3 | 288 |
| 12 Feb | 22702.00 | 255.7 | -19.1 | 45.83 | 202 | -18 | 291 |
| 11 Feb | 22731.00 | 278.35 | -68.7 | 44.91 | 271 | -1 | 308 |
| 10 Feb | 22457.00 | 345 | -52.55 | 42.72 | 198 | 3 | 307 |
| 9 Feb | 22511.00 | 392.3 | -314.7 | 47.17 | 767 | 40 | 304 |
| 6 Feb | 21871.00 | 694.05 | -1518.1 | 47.2 | 1,840 | 269 | 269 |
| 5 Feb | 19199.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 19043.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 19701.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 18978.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 18107.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 18862.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 18322.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 17683.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 16709.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 16501.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 16847.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 16689.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 16630.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 16964.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 16214.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 16937.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 17106.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 17429.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 17881.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 18444.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 19582.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 18847.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 19004.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 18803.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 18482.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 18310.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 18110.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 18390.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 18350.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 18420.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 18465.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 18710.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 18555.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 18160.00 | 2212.15 | - | - | 0 | 0 | 0 |
| 17 Dec | 19150.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 19320.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 19535.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 19535.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 19230.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 18980.00 | 2212.15 | - | - | 0 | 0 | 0 |
| 9 Dec | 19500.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 19040.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 19305.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 20085.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 21850.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 22755.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 22185.00 | 2212.15 | 0 | 2.64 | 0 | 0 | 0 |
| 28 Nov | 22056.00 | 2212.15 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 21798.00 | 2212.15 | 0 | 1.87 | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 21500 expiring on 24FEB2026
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 24 Feb POWERINDIA was trading at 24903.00. The strike last trading price was 0.1, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 295
On 23 Feb POWERINDIA was trading at 24243.00. The strike last trading price was 6, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 417
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 26.1, which was -61.1 lower than the previous day. The implied volatity was 58.7, the open interest changed by 5 which increased total open position to 443
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 100.05, which was 37.4 higher than the previous day. The implied volatity was 48.95, the open interest changed by -128 which decreased total open position to 461
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 71.7, which was -57.35 lower than the previous day. The implied volatity was 53.91, the open interest changed by 134 which increased total open position to 623
On 17 Feb POWERINDIA was trading at 22977.00. The strike last trading price was 128, which was -70.1 lower than the previous day. The implied volatity was 49.15, the open interest changed by 84 which increased total open position to 488
On 16 Feb POWERINDIA was trading at 22824.00. The strike last trading price was 230, which was -79.4 lower than the previous day. The implied volatity was 54.51, the open interest changed by 111 which increased total open position to 404
On 13 Feb POWERINDIA was trading at 22418.00. The strike last trading price was 313.5, which was 53.05 higher than the previous day. The implied volatity was 46.62, the open interest changed by -3 which decreased total open position to 288
On 12 Feb POWERINDIA was trading at 22702.00. The strike last trading price was 255.7, which was -19.1 lower than the previous day. The implied volatity was 45.83, the open interest changed by -18 which decreased total open position to 291
On 11 Feb POWERINDIA was trading at 22731.00. The strike last trading price was 278.35, which was -68.7 lower than the previous day. The implied volatity was 44.91, the open interest changed by -1 which decreased total open position to 308
On 10 Feb POWERINDIA was trading at 22457.00. The strike last trading price was 345, which was -52.55 lower than the previous day. The implied volatity was 42.72, the open interest changed by 3 which increased total open position to 307
On 9 Feb POWERINDIA was trading at 22511.00. The strike last trading price was 392.3, which was -314.7 lower than the previous day. The implied volatity was 47.17, the open interest changed by 40 which increased total open position to 304
On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 694.05, which was -1518.1 lower than the previous day. The implied volatity was 47.2, the open interest changed by 269 which increased total open position to 269
On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 2212.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 2212.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 2212.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
