POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
06 Feb 2026 04:14 PM IST
| POWERINDIA 24-FEB-2026 20500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 13.99
Theta: -20.26
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 21871.00 | 1720 | 1114.2 | 41.19 | 486 | -79 | 104 | |||||||||
| 5 Feb | 19199.00 | 620 | 153.25 | 63.15 | 172 | 67 | 172 | |||||||||
| 4 Feb | 19043.00 | 460 | -148.55 | 54.72 | 183 | -27 | 105 | |||||||||
| 3 Feb | 19701.00 | 600 | 206.1 | 46.65 | 225 | 19 | 130 | |||||||||
| 2 Feb | 18978.00 | 400 | 125.35 | 47.58 | 121 | -4 | 112 | |||||||||
| 1 Feb | 18107.00 | 260 | -108.4 | 52.43 | 221 | -32 | 116 | |||||||||
| 30 Jan | 18862.00 | 350 | 86.15 | 44.63 | 350 | 73 | 148 | |||||||||
| 29 Jan | 18322.00 | 260 | 31 | 46.27 | 298 | 56 | 62 | |||||||||
| 28 Jan | 17683.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 27 Jan | 16709.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 23 Jan | 16501.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 22 Jan | 16847.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 21 Jan | 16689.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 20 Jan | 16630.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 19 Jan | 16964.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 16 Jan | 16214.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 14 Jan | 16937.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 13 Jan | 17106.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 12 Jan | 17429.00 | 229 | -269 | - | 0 | 0 | 6 | |||||||||
| 9 Jan | 17881.00 | 229 | -269 | 38.56 | 6 | 0 | 1 | |||||||||
| 8 Jan | 18444.00 | 498.05 | -2782.8 | 43.61 | 3 | 1 | 1 | |||||||||
| 7 Jan | 19582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 18847.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 19004.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 18803.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 18482.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 18310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 18110.00 | 3280.85 | 0 | 5.86 | 0 | 0 | 0 | |||||||||
| 29 Dec | 18390.00 | 3280.85 | 0 | 5.65 | 0 | 0 | 0 | |||||||||
| 26 Dec | 18350.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 18420.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 18465.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 18710.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Dec | 18555.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 18160.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 19150.00 | 3280.85 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 16 Dec | 19320.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 19535.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 19535.00 | 3280.85 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 11 Dec | 19230.00 | 3280.85 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 10 Dec | 18980.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 19500.00 | 3280.85 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 8 Dec | 19040.00 | 3280.85 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 5 Dec | 19305.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 20085.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 21850.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 22755.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 22185.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 22056.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 21798.00 | 3280.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 20500 expiring on 24FEB2026
Delta for 20500 CE is 0.79
Historical price for 20500 CE is as follows
On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 1720, which was 1114.2 higher than the previous day. The implied volatity was 41.19, the open interest changed by -79 which decreased total open position to 104
On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 620, which was 153.25 higher than the previous day. The implied volatity was 63.15, the open interest changed by 67 which increased total open position to 172
On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 460, which was -148.55 lower than the previous day. The implied volatity was 54.72, the open interest changed by -27 which decreased total open position to 105
On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 600, which was 206.1 higher than the previous day. The implied volatity was 46.65, the open interest changed by 19 which increased total open position to 130
On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 400, which was 125.35 higher than the previous day. The implied volatity was 47.58, the open interest changed by -4 which decreased total open position to 112
On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 260, which was -108.4 lower than the previous day. The implied volatity was 52.43, the open interest changed by -32 which decreased total open position to 116
On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 350, which was 86.15 higher than the previous day. The implied volatity was 44.63, the open interest changed by 73 which increased total open position to 148
On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 260, which was 31 higher than the previous day. The implied volatity was 46.27, the open interest changed by 56 which increased total open position to 62
On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 229, which was -269 lower than the previous day. The implied volatity was 38.56, the open interest changed by 0 which decreased total open position to 1
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 498.05, which was -2782.8 lower than the previous day. The implied volatity was 43.61, the open interest changed by 1 which increased total open position to 1
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 3280.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 24FEB2026 20500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 15.43
Theta: -19.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 21871.00 | 384.75 | -1657.55 | 50.1 | 1,506 | 248 | 254 |
| 5 Feb | 19199.00 | 2042.3 | 92.3 | 76.02 | 12 | 5 | 6 |
| 4 Feb | 19043.00 | 1950 | 220.05 | - | 0 | 0 | 1 |
| 3 Feb | 19701.00 | 1950 | 220.05 | - | 0 | 0 | 1 |
| 2 Feb | 18978.00 | 1950 | 220.05 | - | 0 | 0 | 1 |
| 1 Feb | 18107.00 | 1950 | 220.05 | - | 0 | 0 | 1 |
| 30 Jan | 18862.00 | 1950 | 220.05 | 50.09 | 1 | 0 | 0 |
| 29 Jan | 18322.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 17683.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 16709.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 16501.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 16847.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 16689.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 16630.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 16964.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 16214.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 16937.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 17106.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 17429.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 17881.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 18444.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 19582.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 18847.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 19004.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 18803.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 18482.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 18310.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 18110.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 18390.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 18350.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 18420.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 18465.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 18710.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 18555.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 18160.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 19150.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 19320.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 19535.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 19535.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 19230.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 18980.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 19500.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 19040.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 19305.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 20085.00 | 1729.95 | 0 | 0.02 | 0 | 0 | 0 |
| 3 Dec | 21850.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 22755.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 22185.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 22056.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 21798.00 | 1729.95 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 20500 expiring on 24FEB2026
Delta for 20500 PE is -0.25
Historical price for 20500 PE is as follows
On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 384.75, which was -1657.55 lower than the previous day. The implied volatity was 50.1, the open interest changed by 248 which increased total open position to 254
On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 2042.3, which was 92.3 higher than the previous day. The implied volatity was 76.02, the open interest changed by 5 which increased total open position to 6
On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 1950, which was 220.05 higher than the previous day. The implied volatity was 50.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 1729.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
