POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
20 Feb 2026 04:14 PM IST
| POWERINDIA 24-FEB-2026 19000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 23871.00 | 3961.5 | -689.5 | - | 0 | 0 | 73 | |||||||||
| 19 Feb | 22851.00 | 3961.5 | -689.5 | - | 14 | -11 | 73 | |||||||||
| 18 Feb | 23569.00 | 4651 | 659.6 | - | 13 | -3 | 85 | |||||||||
| 17 Feb | 22977.00 | 3997.65 | 97.65 | 43.45 | 38 | -30 | 89 | |||||||||
| 16 Feb | 22824.00 | 3900 | 405.5 | - | 1 | 0 | 120 | |||||||||
| 13 Feb | 22418.00 | 3494.5 | -247.4 | 51.12 | 5 | -3 | 120 | |||||||||
| 12 Feb | 22702.00 | 3741.9 | -58.5 | 51.22 | 5 | -1 | 123 | |||||||||
| 11 Feb | 22731.00 | 3804.95 | 214.95 | 59.43 | 12 | -7 | 125 | |||||||||
| 10 Feb | 22457.00 | 3590 | 23.2 | 66.77 | 7 | 0 | 135 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 22511.00 | 3573 | 551.7 | 44.58 | 34 | -16 | 136 | |||||||||
| 6 Feb | 21871.00 | 2889.4 | 1679.6 | 36.41 | 295 | -81 | 155 | |||||||||
| 5 Feb | 19199.00 | 1210 | 180.35 | 62.48 | 692 | 76 | 244 | |||||||||
| 4 Feb | 19043.00 | 1040.9 | -216.15 | 55.88 | 620 | 24 | 168 | |||||||||
| 3 Feb | 19701.00 | 1348.75 | 413.85 | 47.45 | 187 | -66 | 145 | |||||||||
| 2 Feb | 18978.00 | 945 | 313.95 | 46.64 | 860 | 52 | 208 | |||||||||
| 1 Feb | 18107.00 | 605.1 | -258.9 | 50.42 | 573 | -3 | 156 | |||||||||
| 30 Jan | 18862.00 | 833 | 165.85 | 42.79 | 550 | 3 | 160 | |||||||||
| 29 Jan | 18322.00 | 620.8 | 233.7 | 43.85 | 1,512 | 36 | 160 | |||||||||
| 28 Jan | 17683.00 | 373.25 | 148.3 | 42.01 | 365 | 66 | 124 | |||||||||
| 27 Jan | 16709.00 | 215.95 | 2.7 | 44.75 | 26 | 15 | 58 | |||||||||
| 23 Jan | 16501.00 | 213.25 | -4.6 | - | 0 | 0 | 43 | |||||||||
| 22 Jan | 16847.00 | 213.25 | -4.6 | 40.51 | 20 | 3 | 43 | |||||||||
| 21 Jan | 16689.00 | 217.85 | -7.15 | 42.54 | 3 | 1 | 42 | |||||||||
| 20 Jan | 16630.00 | 225 | -71.5 | 42.92 | 11 | 3 | 41 | |||||||||
| 19 Jan | 16964.00 | 245 | 45 | 40.98 | 50 | -5 | 38 | |||||||||
| 16 Jan | 16214.00 | 200 | -160 | 43.7 | 45 | 30 | 43 | |||||||||
| 14 Jan | 16937.00 | 360 | -190 | 43.55 | 10 | 6 | 11 | |||||||||
| 13 Jan | 17106.00 | 550 | -150 | - | 0 | 0 | 4 | |||||||||
| 12 Jan | 17429.00 | 550 | -150 | 45.1 | 10 | -1 | 3 | |||||||||
| 9 Jan | 17881.00 | 700 | -269.05 | 44.76 | 8 | 1 | 4 | |||||||||
| 8 Jan | 18444.00 | 969.05 | -330.9 | 43.07 | 2 | 0 | 2 | |||||||||
| 7 Jan | 19582.00 | 1299.95 | -2857.7 | 26.84 | 2 | 1 | 1 | |||||||||
| 6 Jan | 18847.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 19004.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 18803.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 18482.00 | 4157.65 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 31 Dec | 18310.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 18110.00 | 4157.65 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 29 Dec | 18390.00 | 4157.65 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 26 Dec | 18350.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 18420.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 18465.00 | 4157.65 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 22 Dec | 18710.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 18555.00 | 4157.65 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 18 Dec | 18160.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 19150.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 19320.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 19535.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 19535.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 19230.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 18980.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 19500.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 19040.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 19305.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 20085.00 | 4157.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 19000 expiring on 24FEB2026
Delta for 19000 CE is -
Historical price for 19000 CE is as follows
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 3961.5, which was -689.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 3961.5, which was -689.5 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 73
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 4651, which was 659.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 85
On 17 Feb POWERINDIA was trading at 22977.00. The strike last trading price was 3997.65, which was 97.65 higher than the previous day. The implied volatity was 43.45, the open interest changed by -30 which decreased total open position to 89
On 16 Feb POWERINDIA was trading at 22824.00. The strike last trading price was 3900, which was 405.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 13 Feb POWERINDIA was trading at 22418.00. The strike last trading price was 3494.5, which was -247.4 lower than the previous day. The implied volatity was 51.12, the open interest changed by -3 which decreased total open position to 120
On 12 Feb POWERINDIA was trading at 22702.00. The strike last trading price was 3741.9, which was -58.5 lower than the previous day. The implied volatity was 51.22, the open interest changed by -1 which decreased total open position to 123
On 11 Feb POWERINDIA was trading at 22731.00. The strike last trading price was 3804.95, which was 214.95 higher than the previous day. The implied volatity was 59.43, the open interest changed by -7 which decreased total open position to 125
On 10 Feb POWERINDIA was trading at 22457.00. The strike last trading price was 3590, which was 23.2 higher than the previous day. The implied volatity was 66.77, the open interest changed by 0 which decreased total open position to 135
On 9 Feb POWERINDIA was trading at 22511.00. The strike last trading price was 3573, which was 551.7 higher than the previous day. The implied volatity was 44.58, the open interest changed by -16 which decreased total open position to 136
On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 2889.4, which was 1679.6 higher than the previous day. The implied volatity was 36.41, the open interest changed by -81 which decreased total open position to 155
On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 1210, which was 180.35 higher than the previous day. The implied volatity was 62.48, the open interest changed by 76 which increased total open position to 244
On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 1040.9, which was -216.15 lower than the previous day. The implied volatity was 55.88, the open interest changed by 24 which increased total open position to 168
On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 1348.75, which was 413.85 higher than the previous day. The implied volatity was 47.45, the open interest changed by -66 which decreased total open position to 145
On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 945, which was 313.95 higher than the previous day. The implied volatity was 46.64, the open interest changed by 52 which increased total open position to 208
On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 605.1, which was -258.9 lower than the previous day. The implied volatity was 50.42, the open interest changed by -3 which decreased total open position to 156
On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 833, which was 165.85 higher than the previous day. The implied volatity was 42.79, the open interest changed by 3 which increased total open position to 160
On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 620.8, which was 233.7 higher than the previous day. The implied volatity was 43.85, the open interest changed by 36 which increased total open position to 160
On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 373.25, which was 148.3 higher than the previous day. The implied volatity was 42.01, the open interest changed by 66 which increased total open position to 124
On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 215.95, which was 2.7 higher than the previous day. The implied volatity was 44.75, the open interest changed by 15 which increased total open position to 58
On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 213.25, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 213.25, which was -4.6 lower than the previous day. The implied volatity was 40.51, the open interest changed by 3 which increased total open position to 43
On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 217.85, which was -7.15 lower than the previous day. The implied volatity was 42.54, the open interest changed by 1 which increased total open position to 42
On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 225, which was -71.5 lower than the previous day. The implied volatity was 42.92, the open interest changed by 3 which increased total open position to 41
On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 245, which was 45 higher than the previous day. The implied volatity was 40.98, the open interest changed by -5 which decreased total open position to 38
On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 200, which was -160 lower than the previous day. The implied volatity was 43.7, the open interest changed by 30 which increased total open position to 43
On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 360, which was -190 lower than the previous day. The implied volatity was 43.55, the open interest changed by 6 which increased total open position to 11
On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 550, which was -150 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 550, which was -150 lower than the previous day. The implied volatity was 45.1, the open interest changed by -1 which decreased total open position to 3
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 700, which was -269.05 lower than the previous day. The implied volatity was 44.76, the open interest changed by 1 which increased total open position to 4
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 969.05, which was -330.9 lower than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 2
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 1299.95, which was -2857.7 lower than the previous day. The implied volatity was 26.84, the open interest changed by 1 which increased total open position to 1
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 4157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 24FEB2026 19000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 23871.00 | 9.8 | -7.9 | - | 1,453 | -36 | 384 |
| 19 Feb | 22851.00 | 22.3 | 3.4 | - | 1,219 | -24 | 416 |
| 18 Feb | 23569.00 | 27.6 | 0.45 | - | 384 | -108 | 431 |
| 17 Feb | 22977.00 | 29.6 | -7 | - | 975 | -14 | 539 |
| 16 Feb | 22824.00 | 44.5 | -0.15 | - | 387 | -24 | 560 |
| 13 Feb | 22418.00 | 49.95 | 0.55 | 60.93 | 346 | -96 | 584 |
| 12 Feb | 22702.00 | 46.6 | -5 | 60.94 | 245 | -88 | 681 |
| 11 Feb | 22731.00 | 51.4 | -12.15 | 59.19 | 256 | -28 | 769 |
| 10 Feb | 22457.00 | 64.4 | -11.8 | 56.6 | 585 | -25 | 798 |
| 9 Feb | 22511.00 | 75 | -79.85 | 58.33 | 1,922 | 17 | 825 |
| 6 Feb | 21871.00 | 143 | -816.65 | 55.19 | 5,419 | 545 | 805 |
| 5 Feb | 19199.00 | 983.8 | -49.05 | 63.79 | 456 | 97 | 259 |
| 4 Feb | 19043.00 | 1007.2 | 366.8 | 59.86 | 771 | 62 | 157 |
| 3 Feb | 19701.00 | 622.25 | -325.7 | 53.08 | 246 | 12 | 96 |
| 2 Feb | 18978.00 | 917.55 | -533.75 | 53.49 | 98 | -18 | 84 |
| 1 Feb | 18107.00 | 1453.05 | 476.45 | 55.82 | 192 | 65 | 102 |
| 30 Jan | 18862.00 | 990 | -344.2 | 49.84 | 36 | 8 | 35 |
| 29 Jan | 18322.00 | 1334.2 | -1015.7 | 52.44 | 24 | 0 | 25 |
| 28 Jan | 17683.00 | 2349.9 | 141.6 | - | 0 | 0 | 25 |
| 27 Jan | 16709.00 | 2349.9 | 141.6 | 53.08 | 6 | 5 | 24 |
| 23 Jan | 16501.00 | 2208.3 | -206.8 | - | 0 | 0 | 19 |
| 22 Jan | 16847.00 | 2208.3 | -206.8 | 42.31 | 6 | 5 | 18 |
| 21 Jan | 16689.00 | 2415.1 | 1620.8 | 44.67 | 2 | 1 | 13 |
| 20 Jan | 16630.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 19 Jan | 16964.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 16 Jan | 16214.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 14 Jan | 16937.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 13 Jan | 17106.00 | 794.3 | -163.9 | - | 0 | 0 | 0 |
| 12 Jan | 17429.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 9 Jan | 17881.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 8 Jan | 18444.00 | 794.3 | -163.9 | - | 0 | 0 | 12 |
| 7 Jan | 19582.00 | 794.3 | -163.9 | 42.34 | 2 | 1 | 13 |
| 6 Jan | 18847.00 | 959 | -74.15 | - | 0 | 0 | 12 |
| 5 Jan | 19004.00 | 959 | -74.15 | 39.37 | 7 | 2 | 8 |
| 2 Jan | 18803.00 | 1033.15 | -96.2 | 37.61 | 6 | 4 | 4 |
| 1 Jan | 18482.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 18310.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 18110.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 18390.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 18350.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 18420.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 18465.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 18710.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 18555.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 18160.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 19150.00 | 1129.35 | 0 | 1.41 | 0 | 0 | 0 |
| 16 Dec | 19320.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 19535.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 19535.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 19230.00 | 1129.35 | 0 | 1.57 | 0 | 0 | 0 |
| 10 Dec | 18980.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 19500.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 19040.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 19305.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 20085.00 | 1129.35 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 19000 expiring on 24FEB2026
Delta for 19000 PE is -
Historical price for 19000 PE is as follows
On 20 Feb POWERINDIA was trading at 23871.00. The strike last trading price was 9.8, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 384
On 19 Feb POWERINDIA was trading at 22851.00. The strike last trading price was 22.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 416
On 18 Feb POWERINDIA was trading at 23569.00. The strike last trading price was 27.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -108 which decreased total open position to 431
On 17 Feb POWERINDIA was trading at 22977.00. The strike last trading price was 29.6, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 539
On 16 Feb POWERINDIA was trading at 22824.00. The strike last trading price was 44.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 560
On 13 Feb POWERINDIA was trading at 22418.00. The strike last trading price was 49.95, which was 0.55 higher than the previous day. The implied volatity was 60.93, the open interest changed by -96 which decreased total open position to 584
On 12 Feb POWERINDIA was trading at 22702.00. The strike last trading price was 46.6, which was -5 lower than the previous day. The implied volatity was 60.94, the open interest changed by -88 which decreased total open position to 681
On 11 Feb POWERINDIA was trading at 22731.00. The strike last trading price was 51.4, which was -12.15 lower than the previous day. The implied volatity was 59.19, the open interest changed by -28 which decreased total open position to 769
On 10 Feb POWERINDIA was trading at 22457.00. The strike last trading price was 64.4, which was -11.8 lower than the previous day. The implied volatity was 56.6, the open interest changed by -25 which decreased total open position to 798
On 9 Feb POWERINDIA was trading at 22511.00. The strike last trading price was 75, which was -79.85 lower than the previous day. The implied volatity was 58.33, the open interest changed by 17 which increased total open position to 825
On 6 Feb POWERINDIA was trading at 21871.00. The strike last trading price was 143, which was -816.65 lower than the previous day. The implied volatity was 55.19, the open interest changed by 545 which increased total open position to 805
On 5 Feb POWERINDIA was trading at 19199.00. The strike last trading price was 983.8, which was -49.05 lower than the previous day. The implied volatity was 63.79, the open interest changed by 97 which increased total open position to 259
On 4 Feb POWERINDIA was trading at 19043.00. The strike last trading price was 1007.2, which was 366.8 higher than the previous day. The implied volatity was 59.86, the open interest changed by 62 which increased total open position to 157
On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 622.25, which was -325.7 lower than the previous day. The implied volatity was 53.08, the open interest changed by 12 which increased total open position to 96
On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 917.55, which was -533.75 lower than the previous day. The implied volatity was 53.49, the open interest changed by -18 which decreased total open position to 84
On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 1453.05, which was 476.45 higher than the previous day. The implied volatity was 55.82, the open interest changed by 65 which increased total open position to 102
On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 990, which was -344.2 lower than the previous day. The implied volatity was 49.84, the open interest changed by 8 which increased total open position to 35
On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 1334.2, which was -1015.7 lower than the previous day. The implied volatity was 52.44, the open interest changed by 0 which decreased total open position to 25
On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 2349.9, which was 141.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 2349.9, which was 141.6 higher than the previous day. The implied volatity was 53.08, the open interest changed by 5 which increased total open position to 24
On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 2208.3, which was -206.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 2208.3, which was -206.8 lower than the previous day. The implied volatity was 42.31, the open interest changed by 5 which increased total open position to 18
On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 2415.1, which was 1620.8 higher than the previous day. The implied volatity was 44.67, the open interest changed by 1 which increased total open position to 13
On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 794.3, which was -163.9 lower than the previous day. The implied volatity was 42.34, the open interest changed by 1 which increased total open position to 13
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 959, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 959, which was -74.15 lower than the previous day. The implied volatity was 39.37, the open interest changed by 2 which increased total open position to 8
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 1033.15, which was -96.2 lower than the previous day. The implied volatity was 37.61, the open interest changed by 4 which increased total open position to 4
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 1129.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
