POWERINDIA

Hitachi Energy India Ltd

18555 +395.00 (2.18%)

L: 17955 H: 18640

Back to Option Chain

Historical option data for POWERINDIA
19 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 30-DEC-2025 19000 CE
Delta: 0.34 Vega: 11.79 Theta: -14.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	18555.00	173 ₹ 8,650	28.65 1432.50	24.53	5,480 2,74,000	-360 -18,000	526 26,300
18 Dec	18160.00	142 ₹ 7,100	-401.3 -20065.00	31.78	4,274 2,13,700	569 28,450	890 44,500
17 Dec	19150.00	523.7 ₹ 26,185	-105.85 -5292.50	30.37	152 7,600	-19 -950	315 15,750
16 Dec	19320.00	600 ₹ 30,000	-228.75 -11437.50	28.98	74 3,700	-21 -1,050	334 16,700
15 Dec	19535.00	781.7 ₹ 39,085	-103.3 -5165.00	27.86	195 9,750	-19 -950	355 17,750
12 Dec	19535.00	885 ₹ 44,250	150.75 7537.50	29.75	343 17,150	-77 -3,850	384 19,200
11 Dec	19230.00	713.95 ₹ 35,697.5	108.55 5427.50	32.53	1,046 52,300	39 1,950	461 23,050
10 Dec	18980.00	584.7 ₹ 29,235	-314.2 -15710.00	32.44	520 26,000	55 2,750	423 21,150
9 Dec	19500.00	880 ₹ 44,000	153.85 7692.50	28.72	1,026 51,300	-53 -2,650	368 18,400
8 Dec	19040.00	756.8 ₹ 37,840	-197 -9850.00	34.32	1,822 91,100	362 18,100	417 20,850

5 Dec	19305.00	960 ₹ 48,000	-643.65 -32182.50	34.30	166 8,300	52 2,600	55 2,750
4 Dec	20085.00	1603.65 ₹ 80,182.5	-1116.35 -55817.50	40.86	2 100	0 0	2 100
3 Dec	21850.00	2720 ₹ 1,36,000	10 500.00	-	0 0	0 0	0 0
2 Dec	22755.00	2720 ₹ 1,36,000	10 500.00	-	0 0	0 0	0 0
1 Dec	22185.00	2720 ₹ 1,36,000	10 500.00	-	0 0	0 0	0 0
28 Nov	22056.00	2720 ₹ 1,36,000	10 500.00	-	0 0	0 0	0 0
27 Nov	21798.00	2720 ₹ 1,36,000	10 500.00	-	0 0	0 0	0 0
26 Nov	22204.00	2720 ₹ 1,36,000	10 500.00	-	0 0	1 50	0 0
25 Nov	21742.00	2720 ₹ 1,36,000	10 500.00	-	1 50	0 0	1 50
24 Nov	21542.00	2710 ₹ 1,35,500	802.45 40122.50	-	0 0	0 0	0 0
21 Nov	21563.00	2710 ₹ 1,35,500	802.45 40122.50	-	0 0	0 0	0 0
20 Nov	22397.00	2710 ₹ 1,35,500	802.45 40122.50	-	0 0	-1 -50	0 0
19 Nov	21624.00	2710 ₹ 1,35,500	802.45 40122.50	-	1 50	0 0	2 100
18 Nov	21415.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
17 Nov	21474.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
14 Nov	21466.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
13 Nov	21415.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
12 Nov	22018.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
11 Nov	21854.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
10 Nov	21297.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
7 Nov	20863.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	0 0	0 0
6 Nov	20207.00	1907.55 ₹ 95,377.5	88 4400.00	-	0 0	2 100	0 0
4 Nov	20457.00	1907.55 ₹ 95,377.5	88 4400.00	-	10 500	0 0	0 0
3 Nov	17919.00	1819.55 ₹ 90,977.5	0 0.00	2.78	0 0	0 0	0 0
28 Oct	16956.00	1819.55 ₹ 90,977.5	0 0.00	5.20	0 0	0 0	0 0
27 Oct	16655.00	1819.55 ₹ 90,977.5	0 0.00	6.29	0 0	0 0	0 0
24 Oct	16767.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
23 Oct	17075.00	1819.55 ₹ 90,977.5	0 0.00	4.71	0 0	0 0	0 0
21 Oct	17467.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
20 Oct	17452.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
17 Oct	17439.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
16 Oct	17700.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
15 Oct	17488.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
14 Oct	17451.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
13 Oct	17786.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
10 Oct	17645.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
9 Oct	17731.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
7 Oct	17547.00	1819.55 ₹ 90,977.5	0 0.00	-	0 0	0 0	0 0
6 Oct	18203.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	18223.00	0 ₹ 0	0 0.00	1.00	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19000 expiring on 30DEC2025

Delta for 19000 CE is 0.34

Historical price for 19000 CE is as follows

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 173, which was 28.65 higher than the previous day. The implied volatity was 24.53, the open interest changed by -360 which decreased total open position to 526

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 142, which was -401.3 lower than the previous day. The implied volatity was 31.78, the open interest changed by 569 which increased total open position to 890

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 523.7, which was -105.85 lower than the previous day. The implied volatity was 30.37, the open interest changed by -19 which decreased total open position to 315

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 600, which was -228.75 lower than the previous day. The implied volatity was 28.98, the open interest changed by -21 which decreased total open position to 334

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 781.7, which was -103.3 lower than the previous day. The implied volatity was 27.86, the open interest changed by -19 which decreased total open position to 355

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 885, which was 150.75 higher than the previous day. The implied volatity was 29.75, the open interest changed by -77 which decreased total open position to 384

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 713.95, which was 108.55 higher than the previous day. The implied volatity was 32.53, the open interest changed by 39 which increased total open position to 461

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 584.7, which was -314.2 lower than the previous day. The implied volatity was 32.44, the open interest changed by 55 which increased total open position to 423

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 880, which was 153.85 higher than the previous day. The implied volatity was 28.72, the open interest changed by -53 which decreased total open position to 368

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 756.8, which was -197 lower than the previous day. The implied volatity was 34.32, the open interest changed by 362 which increased total open position to 417

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 960, which was -643.65 lower than the previous day. The implied volatity was 34.30, the open interest changed by 52 which increased total open position to 55

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 1603.65, which was -1116.35 lower than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 2

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERINDIA was trading at 22204.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov POWERINDIA was trading at 21742.00. The strike last trading price was 2720, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov POWERINDIA was trading at 21542.00. The strike last trading price was 2710, which was 802.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 2710, which was 802.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERINDIA was trading at 22397.00. The strike last trading price was 2710, which was 802.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 19 Nov POWERINDIA was trading at 21624.00. The strike last trading price was 2710, which was 802.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERINDIA was trading at 22018.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1907.55, which was 88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERINDIA was trading at 16956.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERINDIA was trading at 16655.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POWERINDIA was trading at 17075.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERINDIA was trading at 17467.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERINDIA was trading at 17452.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POWERINDIA was trading at 17439.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POWERINDIA was trading at 17700.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POWERINDIA was trading at 17488.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERINDIA was trading at 17451.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERINDIA was trading at 17786.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POWERINDIA was trading at 17645.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERINDIA was trading at 17731.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POWERINDIA was trading at 17547.00. The strike last trading price was 1819.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERINDIA was trading at 18203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERINDIA was trading at 18223.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 30DEC2025 19000 PE
Delta: -0.63 Vega: 12.17 Theta: -13.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	18555.00	590 ₹ 29,500	-344.2 -17210.00	29.88	320 16,000	-99 -4,950	260 13,000
18 Dec	18160.00	930.75 ₹ 46,537.5	605.3 30265.00	30.23	699 34,950	-30 -1,500	360 18,000
17 Dec	19150.00	358.95 ₹ 17,947.5	74.4 3720.00	30.57	610 30,500	-22 -1,100	395 19,750
16 Dec	19320.00	311.7 ₹ 15,585	64.9 3245.00	29.98	420 21,000	-24 -1,200	417 20,850
15 Dec	19535.00	260 ₹ 13,000	-32.05 -1602.50	31.96	848 42,400	-42 -2,100	441 22,050
12 Dec	19535.00	302.65 ₹ 15,132.5	-112.95 -5647.50	33.11	495 24,750	-22 -1,100	482 24,100
11 Dec	19230.00	410.55 ₹ 20,527.5	-153.6 -7680.00	31.08	640 32,000	-13 -650	504 25,200
10 Dec	18980.00	574.6 ₹ 28,730	213.65 10682.50	33.22	1,220 61,000	-65 -3,250	522 26,100
9 Dec	19500.00	360.95 ₹ 18,047.5	-237.6 -11880.00	33.48	1,933 96,650	-225 -11,250	587 29,350
8 Dec	19040.00	584.7 ₹ 29,235	30.95 1547.50	37.15	3,031 1,51,550	159 7,950	795 39,750
5 Dec	19305.00	519.9 ₹ 25,995	210 10500.00	37.24	3,106 1,55,300	554 27,700	631 31,550
4 Dec	20085.00	303 ₹ 15,150	-2227.85 -111392.50	37.03	106 5,300	67 3,350	67 3,350
3 Dec	21850.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
2 Dec	22755.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
1 Dec	22185.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
28 Nov	22056.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
27 Nov	21798.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
26 Nov	22204.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
25 Nov	21742.00	2530.85 ₹ 1,26,542.5	0 0.00	10.54	0 0	0 0	0 0
24 Nov	21542.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
21 Nov	21563.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
20 Nov	22397.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
19 Nov	21624.00	2530.85 ₹ 1,26,542.5	0 0.00	9.48	0 0	0 0	0 0
18 Nov	21415.00	2530.85 ₹ 1,26,542.5	0 0.00	8.88	0 0	0 0	0 0
17 Nov	21474.00	2530.85 ₹ 1,26,542.5	0 0.00	8.97	0 0	0 0	0 0
14 Nov	21466.00	2530.85 ₹ 1,26,542.5	0 0.00	8.56	0 0	0 0	0 0
13 Nov	21415.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
12 Nov	22018.00	2530.85 ₹ 1,26,542.5	0 0.00	9.92	0 0	0 0	0 0
11 Nov	21854.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
10 Nov	21297.00	2530.85 ₹ 1,26,542.5	0 0.00	7.53	0 0	0 0	0 0
7 Nov	20863.00	2530.85 ₹ 1,26,542.5	0 0.00	6.46	0 0	0 0	0 0
6 Nov	20207.00	2530.85 ₹ 1,26,542.5	0 0.00	4.54	0 0	0 0	0 0
4 Nov	20457.00	2530.85 ₹ 1,26,542.5	0 0.00	4.89	0 0	0 0	0 0
3 Nov	17919.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
28 Oct	16956.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
27 Oct	16655.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
24 Oct	16767.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
23 Oct	17075.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
21 Oct	17467.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
20 Oct	17452.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
17 Oct	17439.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
16 Oct	17700.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
15 Oct	17488.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
14 Oct	17451.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
13 Oct	17786.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
10 Oct	17645.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
9 Oct	17731.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
7 Oct	17547.00	2530.85 ₹ 1,26,542.5	0 0.00	-	0 0	0 0	0 0
6 Oct	18203.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	18223.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19000 expiring on 30DEC2025

Delta for 19000 PE is -0.63

Historical price for 19000 PE is as follows

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 590, which was -344.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by -99 which decreased total open position to 260

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 930.75, which was 605.3 higher than the previous day. The implied volatity was 30.23, the open interest changed by -30 which decreased total open position to 360

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 358.95, which was 74.4 higher than the previous day. The implied volatity was 30.57, the open interest changed by -22 which decreased total open position to 395

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 311.7, which was 64.9 higher than the previous day. The implied volatity was 29.98, the open interest changed by -24 which decreased total open position to 417

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 260, which was -32.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by -42 which decreased total open position to 441

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 302.65, which was -112.95 lower than the previous day. The implied volatity was 33.11, the open interest changed by -22 which decreased total open position to 482

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 410.55, which was -153.6 lower than the previous day. The implied volatity was 31.08, the open interest changed by -13 which decreased total open position to 504

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 574.6, which was 213.65 higher than the previous day. The implied volatity was 33.22, the open interest changed by -65 which decreased total open position to 522

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 360.95, which was -237.6 lower than the previous day. The implied volatity was 33.48, the open interest changed by -225 which decreased total open position to 587

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 584.7, which was 30.95 higher than the previous day. The implied volatity was 37.15, the open interest changed by 159 which increased total open position to 795

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 519.9, which was 210 higher than the previous day. The implied volatity was 37.24, the open interest changed by 554 which increased total open position to 631

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 303, which was -2227.85 lower than the previous day. The implied volatity was 37.03, the open interest changed by 67 which increased total open position to 67

On 3 Dec POWERINDIA was trading at 21850.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERINDIA was trading at 22755.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERINDIA was trading at 22185.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERINDIA was trading at 21798.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERINDIA was trading at 22204.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POWERINDIA was trading at 21742.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POWERINDIA was trading at 21542.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERINDIA was trading at 22397.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERINDIA was trading at 21624.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERINDIA was trading at 22018.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERINDIA was trading at 21854.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERINDIA was trading at 16956.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERINDIA was trading at 16655.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POWERINDIA was trading at 17075.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERINDIA was trading at 17467.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERINDIA was trading at 17452.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POWERINDIA was trading at 17439.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POWERINDIA was trading at 17700.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POWERINDIA was trading at 17488.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERINDIA was trading at 17451.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERINDIA was trading at 17786.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POWERINDIA was trading at 17645.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERINDIA was trading at 17731.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POWERINDIA was trading at 17547.00. The strike last trading price was 2530.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERINDIA was trading at 18223.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD