POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
09 Jan 2026 04:14 PM IST
| POWERINDIA 27-JAN-2026 19000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 13.24
Theta: -17.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Jan | 17881.00 | 288.8 | -276.55 | 44.73 | 5,470 | 378 | 609 | |||||||||
| 8 Jan | 18444.00 | 545 | -466.85 | 45.68 | 391 | 100 | 232 | |||||||||
| 7 Jan | 19582.00 | 1066.25 | 526.2 | 34.76 | 1,024 | -86 | 136 | |||||||||
| 6 Jan | 18847.00 | 510 | -128.3 | 30.09 | 557 | -88 | 221 | |||||||||
| 5 Jan | 19004.00 | 639.25 | 51.05 | 31.58 | 753 | 30 | 310 | |||||||||
| 2 Jan | 18803.00 | 590 | 151.5 | 31.38 | 938 | 21 | 280 | |||||||||
| 1 Jan | 18482.00 | 443 | 71.75 | 30.58 | 66 | 10 | 259 | |||||||||
| 31 Dec | 18310.00 | 378.15 | 50.35 | 31.37 | 277 | 12 | 249 | |||||||||
| 30 Dec | 18110.00 | 338.05 | -96.45 | 29.26 | 247 | 101 | 237 | |||||||||
| 29 Dec | 18390.00 | 400 | -83 | 30.63 | 129 | 67 | 135 | |||||||||
| 26 Dec | 18350.00 | 491 | -24.8 | 31.03 | 50 | 24 | 71 | |||||||||
| 24 Dec | 18420.00 | 500 | -45 | 30.71 | 18 | 6 | 46 | |||||||||
| 23 Dec | 18465.00 | 545 | -125 | 30.55 | 25 | 14 | 41 | |||||||||
| 22 Dec | 18710.00 | 640 | -624.3 | 30.33 | 32 | 23 | 23 | |||||||||
| 19 Dec | 18555.00 | 1264.3 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 18 Dec | 18160.00 | 1264.3 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 17 Dec | 19150.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 19320.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 19535.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Dec | 19535.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 19230.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 18980.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 19500.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 19040.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Nov | 21415.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Nov | 21474.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Nov | 21466.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Nov | 21415.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Nov | 21297.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Nov | 20863.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Nov | 20207.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Nov | 20457.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Nov | 17919.00 | 1264.3 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 31 Oct | 17778.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Oct | 17933.00 | 1264.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 19000 expiring on 27JAN2026
Delta for 19000 CE is 0.28
Historical price for 19000 CE is as follows
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 288.8, which was -276.55 lower than the previous day. The implied volatity was 44.73, the open interest changed by 378 which increased total open position to 609
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 545, which was -466.85 lower than the previous day. The implied volatity was 45.68, the open interest changed by 100 which increased total open position to 232
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 1066.25, which was 526.2 higher than the previous day. The implied volatity was 34.76, the open interest changed by -86 which decreased total open position to 136
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 510, which was -128.3 lower than the previous day. The implied volatity was 30.09, the open interest changed by -88 which decreased total open position to 221
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 639.25, which was 51.05 higher than the previous day. The implied volatity was 31.58, the open interest changed by 30 which increased total open position to 310
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 590, which was 151.5 higher than the previous day. The implied volatity was 31.38, the open interest changed by 21 which increased total open position to 280
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 443, which was 71.75 higher than the previous day. The implied volatity was 30.58, the open interest changed by 10 which increased total open position to 259
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 378.15, which was 50.35 higher than the previous day. The implied volatity was 31.37, the open interest changed by 12 which increased total open position to 249
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 338.05, which was -96.45 lower than the previous day. The implied volatity was 29.26, the open interest changed by 101 which increased total open position to 237
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 400, which was -83 lower than the previous day. The implied volatity was 30.63, the open interest changed by 67 which increased total open position to 135
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 491, which was -24.8 lower than the previous day. The implied volatity was 31.03, the open interest changed by 24 which increased total open position to 71
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 500, which was -45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 6 which increased total open position to 46
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 545, which was -125 lower than the previous day. The implied volatity was 30.55, the open interest changed by 14 which increased total open position to 41
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 640, which was -624.3 lower than the previous day. The implied volatity was 30.33, the open interest changed by 23 which increased total open position to 23
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 1264.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 27JAN2026 19000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 12.21
Theta: -9.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Jan | 17881.00 | 1416.35 | 307.85 | 39.51 | 266 | 18 | 148 |
| 8 Jan | 18444.00 | 1185.35 | 782.55 | 53.40 | 1,128 | -42 | 130 |
| 7 Jan | 19582.00 | 363.8 | -292.5 | 37.32 | 880 | 92 | 170 |
| 6 Jan | 18847.00 | 656.3 | 69.4 | 34.49 | 157 | -21 | 78 |
| 5 Jan | 19004.00 | 577.35 | -89.45 | 33.87 | 87 | 25 | 99 |
| 2 Jan | 18803.00 | 650.5 | -175.4 | 31.39 | 126 | 26 | 74 |
| 1 Jan | 18482.00 | 830 | -80 | 31.72 | 25 | 8 | 49 |
| 31 Dec | 18310.00 | 910 | -189 | 27.97 | 8 | 3 | 41 |
| 30 Dec | 18110.00 | 1099 | 72 | 36.40 | 26 | 9 | 37 |
| 29 Dec | 18390.00 | 1050 | -30 | 35.44 | 11 | 7 | 28 |
| 26 Dec | 18350.00 | 1080 | 105 | 38.72 | 11 | 1 | 19 |
| 24 Dec | 18420.00 | 975 | 87.1 | 32.58 | 3 | 0 | 17 |
| 23 Dec | 18465.00 | 887.9 | -350 | 30.52 | 5 | 1 | 16 |
| 22 Dec | 18710.00 | 1237.9 | 627.9 | - | 0 | 0 | 15 |
| 19 Dec | 18555.00 | 1237.9 | 627.9 | - | 0 | 0 | 15 |
| 18 Dec | 18160.00 | 1237.9 | 627.9 | 35.94 | 15 | 6 | 14 |
| 17 Dec | 19150.00 | 610 | 65 | - | 0 | 0 | 8 |
| 16 Dec | 19320.00 | 610 | 65 | 31.67 | 2 | 0 | 10 |
| 15 Dec | 19535.00 | 545 | -65 | 32.77 | 1 | 0 | 11 |
| 12 Dec | 19535.00 | 610 | -145 | 34.80 | 7 | 0 | 14 |
| 11 Dec | 19230.00 | 755 | 25 | 35.45 | 3 | -1 | 14 |
| 10 Dec | 18980.00 | 730 | 19.95 | 29.95 | 3 | -2 | 14 |
| 9 Dec | 19500.00 | 710.05 | -90.35 | 37.24 | 7 | 0 | 16 |
| 8 Dec | 19040.00 | 800.4 | -2220.65 | 34.86 | 21 | 15 | 15 |
| 18 Nov | 21415.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 17 Nov | 21474.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 14 Nov | 21466.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 13 Nov | 21415.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 10 Nov | 21297.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 7 Nov | 20863.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 6 Nov | 20207.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 4 Nov | 20457.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 3 Nov | 17919.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 31 Oct | 17778.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
| 30 Oct | 17933.00 | 3021.05 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 19000 expiring on 27JAN2026
Delta for 19000 PE is -0.76
Historical price for 19000 PE is as follows
On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1416.35, which was 307.85 higher than the previous day. The implied volatity was 39.51, the open interest changed by 18 which increased total open position to 148
On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1185.35, which was 782.55 higher than the previous day. The implied volatity was 53.40, the open interest changed by -42 which decreased total open position to 130
On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was 363.8, which was -292.5 lower than the previous day. The implied volatity was 37.32, the open interest changed by 92 which increased total open position to 170
On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was 656.3, which was 69.4 higher than the previous day. The implied volatity was 34.49, the open interest changed by -21 which decreased total open position to 78
On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was 577.35, which was -89.45 lower than the previous day. The implied volatity was 33.87, the open interest changed by 25 which increased total open position to 99
On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 650.5, which was -175.4 lower than the previous day. The implied volatity was 31.39, the open interest changed by 26 which increased total open position to 74
On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 830, which was -80 lower than the previous day. The implied volatity was 31.72, the open interest changed by 8 which increased total open position to 49
On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 910, which was -189 lower than the previous day. The implied volatity was 27.97, the open interest changed by 3 which increased total open position to 41
On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 1099, which was 72 higher than the previous day. The implied volatity was 36.40, the open interest changed by 9 which increased total open position to 37
On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 1050, which was -30 lower than the previous day. The implied volatity was 35.44, the open interest changed by 7 which increased total open position to 28
On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 1080, which was 105 higher than the previous day. The implied volatity was 38.72, the open interest changed by 1 which increased total open position to 19
On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 975, which was 87.1 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 17
On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 887.9, which was -350 lower than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 16
On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 1237.9, which was 627.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 1237.9, which was 627.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 1237.9, which was 627.9 higher than the previous day. The implied volatity was 35.94, the open interest changed by 6 which increased total open position to 14
On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 610, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 610, which was 65 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 10
On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 545, which was -65 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 11
On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 610, which was -145 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 14
On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 755, which was 25 higher than the previous day. The implied volatity was 35.45, the open interest changed by -1 which decreased total open position to 14
On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 730, which was 19.95 higher than the previous day. The implied volatity was 29.95, the open interest changed by -2 which decreased total open position to 14
On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 710.05, which was -90.35 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 16
On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 800.4, which was -2220.65 lower than the previous day. The implied volatity was 34.86, the open interest changed by 15 which increased total open position to 15
On 18 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Nov POWERINDIA was trading at 21474.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Nov POWERINDIA was trading at 21297.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERINDIA was trading at 20863.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERINDIA was trading at 20207.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERINDIA was trading at 20457.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Nov POWERINDIA was trading at 17919.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERINDIA was trading at 17778.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct POWERINDIA was trading at 17933.00. The strike last trading price was 3021.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































