PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
22 Apr 2026 04:10 PM IST
| PNBHOUSING 28-Apr-2026 (5d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -1.07
Gamma: 0.00686
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 990.25 | 37.4 | 3.75 | 33.39 | 439 | -68 | 428 | |||||||||
| 21 Apr | 979.10 | 34.75 | 24.3 | 41.38 | 5,813 | 224 | 519 | |||||||||
| 20 Apr | 906.75 | 10.3 | -7.300000000000001 | 53.05 | 564 | 122 | 274 | |||||||||
| 17 Apr | 923.70 | 18.45 | 8.7 | 47.9 | 987 | -114 | 151 | |||||||||
| 16 Apr | 893.80 | 9.8 | 5.750000000000001 | 47.26 | 949 | 160 | 265 | |||||||||
| 15 Apr | 866.55 | 4 | 0.4500000000000002 | 42.96 | 323 | 53 | 104 | |||||||||
| 13 Apr | 846.65 | 3.65 | -3.0500000000000003 | 44.23 | 85 | 0 | 51 | |||||||||
| 10 Apr | 864.75 | 6.75 | 0.09999999999999964 | 42.85 | 48 | 17 | 52 | |||||||||
| 9 Apr | 862.95 | 6.8 | -1.55 | 42.66 | 30 | 7 | 38 | |||||||||
| 8 Apr | 873.30 | 8.75 | 3.85 | 40.98 | 89 | 28 | 32 | |||||||||
| 7 Apr | 817.00 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 817.35 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 784.40 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 780.05 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 755.05 | 4.9 | -5.85 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 794.65 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 802.85 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 782.25 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 750.75 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 791.90 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 788.05 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 807.65 | 4.9 | -5.85 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 779.95 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 766.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 763.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 780.15 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 776.50 | 4.9 | -5.85 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 791.30 | 4.9 | -5.85 | 36.35 | 1 | 0 | 4 | |||||||||
| 9 Mar | 755.50 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 772.95 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 790.65 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 4 Mar | 783.15 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 2 Mar | 813.30 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 27 Feb | 824.75 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 26 Feb | 847.70 | 10.55 | -25.2 | - | 0 | 0 | 4 | |||||||||
| 20 Feb | 848.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 844.20 | 0 | 0 | 5.17 | 0 | 0 | 0 | |||||||||
| 18 Feb | 865.20 | 0 | 0 | 5.3 | 0 | 0 | 0 | |||||||||
| 17 Feb | 863.65 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 11 Feb | 854.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 854.75 | 0 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 9 Feb | 866.35 | 0 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 960 expiring on 28APR2026
Delta for 960 CE is 0.78
Historical price for 960 CE is as follows
On 22 Apr PNBHOUSING was trading at 990.25. The strike last trading price was 37.4, which was 3.75 higher than the previous day. The implied volatity was 33.39, the open interest changed by -68 which decreased total open position to 428
On 21 Apr PNBHOUSING was trading at 979.10. The strike last trading price was 34.75, which was 24.3 higher than the previous day. The implied volatity was 41.38, the open interest changed by 224 which increased total open position to 519
On 20 Apr PNBHOUSING was trading at 906.75. The strike last trading price was 10.3, which was -7.300000000000001 lower than the previous day. The implied volatity was 53.05, the open interest changed by 122 which increased total open position to 274
On 17 Apr PNBHOUSING was trading at 923.70. The strike last trading price was 18.45, which was 8.7 higher than the previous day. The implied volatity was 47.9, the open interest changed by -114 which decreased total open position to 151
On 16 Apr PNBHOUSING was trading at 893.80. The strike last trading price was 9.8, which was 5.750000000000001 higher than the previous day. The implied volatity was 47.26, the open interest changed by 160 which increased total open position to 265
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 4, which was 0.4500000000000002 higher than the previous day. The implied volatity was 42.96, the open interest changed by 53 which increased total open position to 104
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 3.65, which was -3.0500000000000003 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 51
On 10 Apr PNBHOUSING was trading at 864.75. The strike last trading price was 6.75, which was 0.09999999999999964 higher than the previous day. The implied volatity was 42.85, the open interest changed by 17 which increased total open position to 52
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 6.8, which was -1.55 lower than the previous day. The implied volatity was 42.66, the open interest changed by 7 which increased total open position to 38
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 8.75, which was 3.85 higher than the previous day. The implied volatity was 40.98, the open interest changed by 28 which increased total open position to 32
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 4
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 10.55, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 28-Apr-2026 (5d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -1.08
Gamma: 0.00664
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 990.25 | 7.1 | -7.050000000000001 | 36.39 | 1,178 | -36 | 608 |
| 21 Apr | 979.10 | 13.2 | -46.849999999999994 | 39.75 | 6,106 | 642 | 647 |
| 20 Apr | 906.75 | 60.05 | -13.549999999999997 | 49.59 | 5 | 0 | 2 |
| 17 Apr | 923.70 | 73.6 | 73.6 | 42.44 | 0 | 0 | 2 |
| 16 Apr | 893.80 | 73.6 | -21.10000000000001 | 42.44 | 1 | 0 | 2 |
| 15 Apr | 866.55 | 94.7 | 94.7 | - | 0 | 0 | 2 |
| 13 Apr | 846.65 | 94.7 | 94.7 | - | 0 | 0 | 2 |
| 10 Apr | 864.75 | 94.7 | 94.7 | - | 0 | 0 | 2 |
| 9 Apr | 862.95 | 94.7 | -85.3 | - | 0 | 0 | 0 |
| 8 Apr | 873.30 | 94.7 | -85.3 | 51.82 | 1 | 0 | 2 |
| 7 Apr | 817.00 | 180 | 35.4 | - | 0 | 0 | 2 |
| 6 Apr | 817.35 | 180 | 35.4 | - | 0 | 0 | 2 |
| 2 Apr | 784.40 | 180 | 35.4 | - | 0 | 0 | 2 |
| 1 Apr | 780.05 | 180 | 35.4 | - | 0 | 0 | 2 |
| 30 Mar | 755.05 | 180 | 35.4 | 39.02 | 1 | 0 | 1 |
| 27 Mar | 794.65 | 144.6 | -11.05 | - | 0 | 0 | 1 |
| 25 Mar | 802.85 | 144.6 | -11.05 | 23.93 | 1 | 0 | 0 |
| 24 Mar | 782.25 | 155.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 750.75 | 155.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 791.90 | 155.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 788.05 | 155.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 807.65 | 155.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 779.95 | 155.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 766.75 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 763.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 780.15 | 155.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 776.50 | 155.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 791.30 | 155.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 755.50 | 155.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 772.95 | 155.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 790.65 | 155.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 783.15 | 155.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 813.30 | 155.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 824.75 | 155.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 847.70 | 155.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 848.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 844.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 865.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 863.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 854.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 854.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 866.35 | 0 | 0 | - | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 960 expiring on 28APR2026
Delta for 960 PE is -0.25
Historical price for 960 PE is as follows
On 22 Apr PNBHOUSING was trading at 990.25. The strike last trading price was 7.1, which was -7.050000000000001 lower than the previous day. The implied volatity was 36.39, the open interest changed by -36 which decreased total open position to 608
On 21 Apr PNBHOUSING was trading at 979.10. The strike last trading price was 13.2, which was -46.849999999999994 lower than the previous day. The implied volatity was 39.75, the open interest changed by 642 which increased total open position to 647
On 20 Apr PNBHOUSING was trading at 906.75. The strike last trading price was 60.05, which was -13.549999999999997 lower than the previous day. The implied volatity was 49.59, the open interest changed by 0 which decreased total open position to 2
On 17 Apr PNBHOUSING was trading at 923.70. The strike last trading price was 73.6, which was 73.6 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PNBHOUSING was trading at 893.80. The strike last trading price was 73.6, which was -21.10000000000001 lower than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 2
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 94.7, which was 94.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 94.7, which was 94.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr PNBHOUSING was trading at 864.75. The strike last trading price was 94.7, which was 94.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 94.7, which was -85.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 94.7, which was -85.3 lower than the previous day. The implied volatity was 51.82, the open interest changed by 0 which decreased total open position to 2
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 180, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 180, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 180, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 180, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 180, which was 35.4 higher than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 144.6, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 144.6, which was -11.05 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
