PNBHOUSING

Pnb Housing Fin Ltd.

922.05 -15.05 (-1.61%)

L: 902.85 H: 948.75

Back to Option Chain

Historical option data for PNBHOUSING
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 960 CE
Delta: 0.25 Vega: 0.59 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	922.05	7.6 ₹ 4,940	-10.05 -6532.50	28.01	3,174 20,63,100	178 1,15,700	936 6,08,400
12 Dec	937.10	19.7 ₹ 12,805	14.45 9392.50	29.08	3,473 22,57,450	329 2,13,850	758 4,92,700
11 Dec	900.15	5.2 ₹ 3,380	2.3 1495.00	26.02	123 79,950	6 3,900	429 2,78,850
10 Dec	884.30	2.9 ₹ 1,885	-0.3 -195.00	26.33	12 7,800	1 650	423 2,74,950
9 Dec	882.60	3.25 ₹ 2,112.5	1.25 812.50	27.54	74 48,100	-24 -15,600	422 2,74,300
8 Dec	873.15	2.25 ₹ 1,462.5	-3.9 -2535.00	25.99	238 1,54,700	3 1,950	446 2,89,900
5 Dec	903.85	6 ₹ 3,900	2.15 1397.50	23.41	573 3,72,450	317 2,06,050	442 2,87,300
4 Dec	882.25	3.85 ₹ 2,502.5	-0.2 -130.00	25.17	47 30,550	2 1,300	125 81,250
3 Dec	878.05	4.25 ₹ 2,762.5	-3.2 -2080.00	24.97	96 62,400	-1 -650	124 80,600
2 Dec	899.45	7.45 ₹ 4,842.5	-3.15 -2047.50	25.65	87 56,550	-5 -3,250	125 81,250
1 Dec	908.80	10.6 ₹ 6,890	-0.65 -422.50	26.05	47 30,550	-4 -2,600	130 84,500
28 Nov	905.30	11.25 ₹ 7,312.5	-0.45 -292.50	26.23	55 35,750	25 16,250	134 87,100
27 Nov	910.80	11.7 ₹ 7,605	-1.8 -1170.00	24.72	40 26,000	10 6,500	109 70,850
26 Nov	915.90	12.7 ₹ 8,255	4.35 2827.50	23.33	188 1,22,200	22 14,300	98 63,700
25 Nov	881.45	8.35 ₹ 5,427.5	1.05 682.50	27.32	46 29,900	10 6,500	76 49,400
24 Nov	872.10	7.3 ₹ 4,745	-4.2 -2730.00	28.73	29 18,850	12 7,800	68 44,200
21 Nov	887.15	11.5 ₹ 7,475	-4.6 -2990.00	28.75	45 29,250	41 26,650	57 37,050
20 Nov	905.25	16.1 ₹ 10,465	-2.85 -1852.50	27.62	17 11,050	7 4,550	16 10,400
19 Nov	908.85	18.35 ₹ 11,927.5	-36.95 -24017.50	27.76	11 7,150	9 5,850	9 5,850
18 Nov	920.00	55.3 ₹ 35,945	0 0.00	2.57	0 0	0 0	0 0
17 Nov	917.65	55.3 ₹ 35,945	0 0.00	2.63	0 0	0 0	0 0
14 Nov	915.40	55.3 ₹ 35,945	0 0.00	2.83	0 0	0 0	0 0
13 Nov	912.55	55.3 ₹ 35,945	0 0.00	3.12	0 0	0 0	0 0
12 Nov	899.05	55.3 ₹ 35,945	0 0.00	3.75	0 0	0 0	0 0
11 Nov	898.50	55.3 ₹ 35,945	0 0.00	4.22	0 0	0 0	0 0
10 Nov	898.95	55.3 ₹ 35,945	0 0.00	3.82	0 0	0 0	0 0
3 Nov	937.90	55.3 ₹ 35,945	0 0.00	0.51	0 0	0 0	0 0
31 Oct	928.70	55.3 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
30 Oct	934.55	55.3 ₹ 35,945	0 0.00	0.90	0 0	0 0	0 0
29 Oct	938.45	55.3 ₹ 35,945	0 0.00	0.16	0 0	0 0	0 0
28 Oct	933.50	55.3 ₹ 35,945	0 0.00	0.56	0 0	0 0	0 0
27 Oct	927.60	55.3 ₹ 35,945	0 0.00	0.98	0 0	0 0	0 0
24 Oct	907.30	55.3 ₹ 35,945	0 0.00	2.36	0 0	0 0	0 0
23 Oct	883.60	55.3 ₹ 35,945	0 0.00	4.16	0 0	0 0	0 0
21 Oct	875.60	55.3 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	55.3 ₹ 35,945	0 0.00	4.93	0 0	0 0	0 0
9 Oct	876.10	55.3 ₹ 35,945	0 0.00	3.94	0 0	0 0	0 0

8 Oct	876.25	55.3 ₹ 35,945	0 0.00	3.89	0 0	0 0	0 0
7 Oct	890.00	55.3 ₹ 35,945	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	3.09	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.25

Historical price for 960 CE is as follows

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 7.6, which was -10.05 lower than the previous day. The implied volatity was 28.01, the open interest changed by 178 which increased total open position to 936

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 19.7, which was 14.45 higher than the previous day. The implied volatity was 29.08, the open interest changed by 329 which increased total open position to 758

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 5.2, which was 2.3 higher than the previous day. The implied volatity was 26.02, the open interest changed by 6 which increased total open position to 429

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 423

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 3.25, which was 1.25 higher than the previous day. The implied volatity was 27.54, the open interest changed by -24 which decreased total open position to 422

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 2.25, which was -3.9 lower than the previous day. The implied volatity was 25.99, the open interest changed by 3 which increased total open position to 446

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 6, which was 2.15 higher than the previous day. The implied volatity was 23.41, the open interest changed by 317 which increased total open position to 442

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 3.85, which was -0.2 lower than the previous day. The implied volatity was 25.17, the open interest changed by 2 which increased total open position to 125

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 4.25, which was -3.2 lower than the previous day. The implied volatity was 24.97, the open interest changed by -1 which decreased total open position to 124

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 7.45, which was -3.15 lower than the previous day. The implied volatity was 25.65, the open interest changed by -5 which decreased total open position to 125

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 10.6, which was -0.65 lower than the previous day. The implied volatity was 26.05, the open interest changed by -4 which decreased total open position to 130

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 11.25, which was -0.45 lower than the previous day. The implied volatity was 26.23, the open interest changed by 25 which increased total open position to 134

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 11.7, which was -1.8 lower than the previous day. The implied volatity was 24.72, the open interest changed by 10 which increased total open position to 109

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 12.7, which was 4.35 higher than the previous day. The implied volatity was 23.33, the open interest changed by 22 which increased total open position to 98

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 8.35, which was 1.05 higher than the previous day. The implied volatity was 27.32, the open interest changed by 10 which increased total open position to 76

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 7.3, which was -4.2 lower than the previous day. The implied volatity was 28.73, the open interest changed by 12 which increased total open position to 68

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 11.5, which was -4.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by 41 which increased total open position to 57

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 16.1, which was -2.85 lower than the previous day. The implied volatity was 27.62, the open interest changed by 7 which increased total open position to 16

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 18.35, which was -36.95 lower than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 9

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNBHOUSING was trading at 934.55. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNBHOUSING was trading at 938.45. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNBHOUSING was trading at 933.50. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNBHOUSING was trading at 927.60. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 960 PE
Delta: -0.74 Vega: 0.60 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	922.05	45.35 ₹ 29,477.5	13 8450.00	28.83	146 94,900	65 42,250	140 91,000
12 Dec	937.10	28.75 ₹ 18,687.5	-62.65 -40722.50	27.66	201 1,30,650	52 33,800	82 53,300
11 Dec	900.15	91.4 ₹ 59,410	31.4 20410.00	-	0 0	0 0	30 19,500
10 Dec	884.30	91.4 ₹ 59,410	31.4 20410.00	-	0 0	0 0	30 19,500
9 Dec	882.60	91.4 ₹ 59,410	31.4 20410.00	-	0 0	-2 -1,300	0 0
8 Dec	873.15	91.4 ₹ 59,410	31.4 20410.00	43.36	5 3,250	0 0	32 20,800
5 Dec	903.85	60 ₹ 39,000	6.6 4290.00	-	0 0	0 0	0 0
4 Dec	882.25	60 ₹ 39,000	6.6 4290.00	-	0 0	0 0	0 0
3 Dec	878.05	60 ₹ 39,000	6.6 4290.00	-	0 0	10 6,500	0 0
2 Dec	899.45	60 ₹ 39,000	6.6 4290.00	22.50	13 8,450	10 6,500	32 20,800
1 Dec	908.80	53.4 ₹ 34,710	1.75 1137.50	24.12	4 2,600	0 0	24 15,600
28 Nov	905.30	51.1 ₹ 33,215	-31.4 -20410.00	-	0 0	0 0	0 0
27 Nov	910.80	51.1 ₹ 33,215	-31.4 -20410.00	-	0 0	-3 -1,950	0 0
26 Nov	915.90	51.1 ₹ 33,215	-31.4 -20410.00	27.00	7 4,550	-1 -650	26 16,900
25 Nov	881.45	82.5 ₹ 53,625	-1.5 -975.00	35.89	2 1,300	0 0	26 16,900
24 Nov	872.10	84 ₹ 54,600	7.1 4615.00	24.85	9 5,850	-1 -650	26 16,900
21 Nov	887.15	76.9 ₹ 49,985	17.4 11310.00	30.49	13 8,450	-1 -650	28 18,200
20 Nov	905.25	59.5 ₹ 38,675	-5.25 -3412.50	26.55	3 1,950	1 650	29 18,850
19 Nov	908.85	64.75 ₹ 42,087.5	13.75 8937.50	34.00	4 2,600	-2 -1,300	29 18,850
18 Nov	920.00	51 ₹ 33,150	-6 -3900.00	27.48	19 12,350	4 2,600	36 23,400
17 Nov	917.65	57 ₹ 37,050	6 3900.00	-	0 0	0 0	0 0
14 Nov	915.40	57 ₹ 37,050	6 3900.00	-	0 0	6 3,900	0 0
13 Nov	912.55	57 ₹ 37,050	6 3900.00	26.72	6 3,900	3 1,950	29 18,850
12 Nov	899.05	51 ₹ 33,150	-5 -3250.00	-	0 0	0 0	0 0
11 Nov	898.50	51 ₹ 33,150	-5 -3250.00	-	0 0	0 0	0 0
10 Nov	898.95	51 ₹ 33,150	-5 -3250.00	-	0 0	0 0	0 0
3 Nov	937.90	51 ₹ 33,150	-5 -3250.00	32.26	1 650	0 0	25 16,250
31 Oct	928.70	56 ₹ 36,400	1 650.00	-	2 1,300	0 0	23 14,950
30 Oct	934.55	55 ₹ 35,750	5.35 3477.50	32.20	2 1,300	1 650	22 14,300
29 Oct	938.45	49.65 ₹ 32,272.5	-10.35 -6727.50	31.45	22 14,300	14 9,100	17 11,050
28 Oct	933.50	60 ₹ 39,000	-5 -3250.00	-	1 650	0 0	4 2,600
27 Oct	927.60	65 ₹ 42,250	-72.15 -46897.50	37.82	4 2,600	3 1,950	3 1,950
24 Oct	907.30	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	137.15 ₹ 89,147.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.74

Historical price for 960 PE is as follows

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 45.35, which was 13 higher than the previous day. The implied volatity was 28.83, the open interest changed by 65 which increased total open position to 140

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 28.75, which was -62.65 lower than the previous day. The implied volatity was 27.66, the open interest changed by 52 which increased total open position to 82

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 91.4, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 91.4, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 91.4, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 91.4, which was 31.4 higher than the previous day. The implied volatity was 43.36, the open interest changed by 0 which decreased total open position to 32

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 60, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 60, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 60, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 60, which was 6.6 higher than the previous day. The implied volatity was 22.50, the open interest changed by 10 which increased total open position to 32

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 53.4, which was 1.75 higher than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 24

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 51.1, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 51.1, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 51.1, which was -31.4 lower than the previous day. The implied volatity was 27.00, the open interest changed by -1 which decreased total open position to 26

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 82.5, which was -1.5 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 26

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 84, which was 7.1 higher than the previous day. The implied volatity was 24.85, the open interest changed by -1 which decreased total open position to 26

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 76.9, which was 17.4 higher than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 28

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 59.5, which was -5.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 29

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 64.75, which was 13.75 higher than the previous day. The implied volatity was 34.00, the open interest changed by -2 which decreased total open position to 29

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 51, which was -6 lower than the previous day. The implied volatity was 27.48, the open interest changed by 4 which increased total open position to 36

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 57, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 57, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 57, which was 6 higher than the previous day. The implied volatity was 26.72, the open interest changed by 3 which increased total open position to 29

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 51, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 51, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 51, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 51, which was -5 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 25

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 56, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 30 Oct PNBHOUSING was trading at 934.55. The strike last trading price was 55, which was 5.35 higher than the previous day. The implied volatity was 32.20, the open interest changed by 1 which increased total open position to 22

On 29 Oct PNBHOUSING was trading at 938.45. The strike last trading price was 49.65, which was -10.35 lower than the previous day. The implied volatity was 31.45, the open interest changed by 14 which increased total open position to 17

On 28 Oct PNBHOUSING was trading at 933.50. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 27 Oct PNBHOUSING was trading at 927.60. The strike last trading price was 65, which was -72.15 lower than the previous day. The implied volatity was 37.82, the open interest changed by 3 which increased total open position to 3

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD