PNBHOUSING

Pnb Housing Fin Ltd.

973.25 -6.30 (-0.64%)

L: 969.4 H: 988.75

Back to Option Chain

Historical option data for PNBHOUSING
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 27-JAN-2026 940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	973.25	51.1 ₹ 33,215	-22.75 -14787.50	-	0 0	0 0	139 90,350
8 Jan	979.55	51.1 ₹ 33,215	-22.75 -14787.50	25.36	24 15,600	-4 -2,600	141 91,650
7 Jan	1004.40	73.95 ₹ 48,067.5	1.65 1072.50	-	0 0	0 0	145 94,250
6 Jan	1007.85	73.95 ₹ 48,067.5	1.65 1072.50	-	0 0	0 0	145 94,250
5 Jan	1003.90	73.95 ₹ 48,067.5	1.65 1072.50	29.69	16 10,400	-6 -3,900	145 94,250
2 Jan	998.00	73.15 ₹ 47,547.5	11.4 7410.00	29.34	57 37,050	-31 -20,150	153 99,450
1 Jan	986.60	61.4 ₹ 39,910	21.75 14137.50	28.31	213 1,38,450	-62 -40,300	186 1,20,900
31 Dec	951.50	38.9 ₹ 25,285	0.05 32.50	28.44	388 2,52,200	-25 -16,250	251 1,63,150
30 Dec	944.90	39.3 ₹ 25,545	7.1 4615.00	29.43	1,450 9,42,500	219 1,42,350	277 1,80,050
29 Dec	932.80	32.7 ₹ 21,255	-5.65 -3672.50	29.97	90 58,500	6 3,900	59 38,350
26 Dec	943.80	38.25 ₹ 24,862.5	-12.4 -8060.00	28.69	49 31,850	30 19,500	53 34,450
24 Dec	966.30	51 ₹ 33,150	20.05 13032.50	25.45	54 35,100	-15 -9,750	24 15,600
23 Dec	932.85	30.45 ₹ 19,792.5	-3.4 -2210.00	26.27	39 25,350	8 5,200	38 24,700
22 Dec	936.35	33.65 ₹ 21,872.5	3.15 2047.50	27.41	41 26,650	15 9,750	30 19,500
19 Dec	927.80	28.9 ₹ 18,785	6.9 4485.00	25.65	4 2,600	-1 -650	16 10,400
18 Dec	896.15	22 ₹ 14,300	-1.85 -1202.50	29.22	1 650	0 0	16 10,400
17 Dec	894.85	23.85 ₹ 15,502.5	-4.15 -2697.50	32.06	4 2,600	1 650	16 10,400
16 Dec	913.40	28 ₹ 18,200	-2.2 -1430.00	29.64	11 7,150	9 5,850	14 9,100
15 Dec	922.05	30.2 ₹ 19,630	-15.35 -9977.50	27.72	10 6,500	3 1,950	5 3,250
12 Dec	937.10	47.3 ₹ 30,745	-46.95 -30517.50	28.89	3 1,950	2 1,300	2 1,300
11 Dec	900.15	94.25 ₹ 61,262.5	0 0.00	2.22	0 0	0 0	0 0
10 Dec	884.30	94.25 ₹ 61,262.5	0 0.00	3.68	0 0	0 0	0 0
9 Dec	882.60	94.25 ₹ 61,262.5	0 0.00	3.77	0 0	0 0	0 0
8 Dec	873.15	94.25 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
5 Dec	903.85	94.25 ₹ 61,262.5	0 0.00	1.93	0 0	0 0	0 0
4 Dec	882.25	94.25 ₹ 61,262.5	0 0.00	3.53	0 0	0 0	0 0
3 Dec	878.05	94.25 ₹ 61,262.5	0 0.00	3.06	0 0	0 0	0 0
2 Dec	899.45	94.25 ₹ 61,262.5	0 0.00	2.12	0 0	0 0	0 0

1 Dec	908.80	94.25 ₹ 61,262.5	0 0.00	1.39	0 0	0 0	0 0
27 Nov	910.80	94.25 ₹ 61,262.5	0 0.00	1.20	0 0	0 0	0 0
21 Nov	887.15	94.25 ₹ 61,262.5	0 0.00	2.55	0 0	0 0	0 0
20 Nov	905.25	94.25 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	94.25 ₹ 61,262.5	0 0.00	1.06	0 0	0 0	0 0
17 Nov	917.65	94.25 ₹ 61,262.5	0 0.00	0.16	0 0	0 0	0 0
14 Nov	915.40	94.25 ₹ 61,262.5	0 0.00	0.39	0 0	0 0	0 0
13 Nov	912.55	94.25 ₹ 61,262.5	0 0.00	0.80	0 0	0 0	0 0
12 Nov	899.05	94.25 ₹ 61,262.5	0 0.00	1.40	0 0	0 0	0 0
11 Nov	898.50	94.25 ₹ 61,262.5	0 0.00	1.58	0 0	0 0	0 0
10 Nov	898.95	94.25 ₹ 61,262.5	0 0.00	1.38	0 0	0 0	0 0
7 Nov	896.15	94.25 ₹ 61,262.5	0 0.00	1.39	0 0	0 0	0 0
6 Nov	908.55	94.25 ₹ 61,262.5	0 0.00	0.66	0 0	0 0	0 0
4 Nov	931.65	94.25 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
3 Nov	937.90	94.25 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	94.25 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
30 Oct	934.55	94.25 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 940 expiring on 27JAN2026

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was 51.1, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was 51.1, which was -22.75 lower than the previous day. The implied volatity was 25.36, the open interest changed by -4 which decreased total open position to 141

On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was 73.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was 73.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was 73.95, which was 1.65 higher than the previous day. The implied volatity was 29.69, the open interest changed by -6 which decreased total open position to 145

On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was 73.15, which was 11.4 higher than the previous day. The implied volatity was 29.34, the open interest changed by -31 which decreased total open position to 153

On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was 61.4, which was 21.75 higher than the previous day. The implied volatity was 28.31, the open interest changed by -62 which decreased total open position to 186

On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was 38.9, which was 0.05 higher than the previous day. The implied volatity was 28.44, the open interest changed by -25 which decreased total open position to 251

On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was 39.3, which was 7.1 higher than the previous day. The implied volatity was 29.43, the open interest changed by 219 which increased total open position to 277

On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was 32.7, which was -5.65 lower than the previous day. The implied volatity was 29.97, the open interest changed by 6 which increased total open position to 59

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was 38.25, which was -12.4 lower than the previous day. The implied volatity was 28.69, the open interest changed by 30 which increased total open position to 53

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 51, which was 20.05 higher than the previous day. The implied volatity was 25.45, the open interest changed by -15 which decreased total open position to 24

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 30.45, which was -3.4 lower than the previous day. The implied volatity was 26.27, the open interest changed by 8 which increased total open position to 38

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 33.65, which was 3.15 higher than the previous day. The implied volatity was 27.41, the open interest changed by 15 which increased total open position to 30

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 28.9, which was 6.9 higher than the previous day. The implied volatity was 25.65, the open interest changed by -1 which decreased total open position to 16

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 22, which was -1.85 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 16

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 23.85, which was -4.15 lower than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 16

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 28, which was -2.2 lower than the previous day. The implied volatity was 29.64, the open interest changed by 9 which increased total open position to 14

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 30.2, which was -15.35 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 5

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 47.3, which was -46.95 lower than the previous day. The implied volatity was 28.89, the open interest changed by 2 which increased total open position to 2

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNBHOUSING was trading at 931.65. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNBHOUSING was trading at 934.55. The strike last trading price was 94.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 27JAN2026 940 PE
Delta: -0.28 Vega: 0.73 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	973.25	12.45 ₹ 8,092.5	3.1 2015.00	31.83	126 81,900	-33 -21,450	263 1,70,950
8 Jan	979.55	9.4 ₹ 6,110	4.3 2795.00	29.57	91 59,150	5 3,250	294 1,91,100
7 Jan	1004.40	5.05 ₹ 3,282.5	-0.6 -390.00	29.71	76 49,400	-3 -1,950	289 1,87,850
6 Jan	1007.85	5.65 ₹ 3,672.5	0 0.00	31.15	49 31,850	29 18,850	293 1,90,450
5 Jan	1003.90	5.5 ₹ 3,575	-1.55 -1007.50	28.23	66 42,900	-7 -4,550	269 1,74,850
2 Jan	998.00	6.9 ₹ 4,485	-4.75 -3087.50	28.17	185 1,20,250	-60 -39,000	277 1,80,050
1 Jan	986.60	11.6 ₹ 7,540	-11.65 -7572.50	30.01	511 3,32,150	106 68,900	337 2,19,050
31 Dec	951.50	23 ₹ 14,950	-3 -1950.00	30.48	94 61,100	1 650	231 1,50,150
30 Dec	944.90	24.15 ₹ 15,697.5	-7.7 -5005.00	30.35	815 5,29,750	151 98,150	233 1,51,450
29 Dec	932.80	31.25 ₹ 20,312.5	3.8 2470.00	30.92	131 85,150	9 5,850	80 52,000
26 Dec	943.80	27.35 ₹ 17,777.5	8.4 5460.00	29.88	98 63,700	11 7,150	70 45,500
24 Dec	966.30	18.25 ₹ 11,862.5	-14 -9100.00	28.79	129 83,850	41 26,650	59 38,350
23 Dec	932.85	32.25 ₹ 20,962.5	0.3 195.00	28.25	20 13,000	13 8,450	17 11,050
22 Dec	936.35	31.95 ₹ 20,767.5	-24.05 -15632.50	28.72	4 2,600	-1 -650	1 650
19 Dec	927.80	56 ₹ 36,400	4 2600.00	-	0 0	0 0	2 1,300
18 Dec	896.15	56 ₹ 36,400	4 2600.00	-	0 0	0 0	2 1,300
17 Dec	894.85	56 ₹ 36,400	4 2600.00	29.10	1 650	0 0	1 650
16 Dec	913.40	52 ₹ 33,800	-34.55 -22457.50	-	0 0	0 0	1 650
15 Dec	922.05	52 ₹ 33,800	-34.55 -22457.50	35.75	1 650	0 0	0 0
12 Dec	937.10	86.55 ₹ 56,257.5	0 0.00	1.56	0 0	0 0	0 0
11 Dec	900.15	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
10 Dec	884.30	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
9 Dec	882.60	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
8 Dec	873.15	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
5 Dec	903.85	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
4 Dec	882.25	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
3 Dec	878.05	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
2 Dec	899.45	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
1 Dec	908.80	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
27 Nov	910.80	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
21 Nov	887.15	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
20 Nov	905.25	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
19 Nov	908.85	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
10 Nov	898.95	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
6 Nov	908.55	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
4 Nov	931.65	86.55 ₹ 56,257.5	0 0.00	0.77	0 0	0 0	0 0
3 Nov	937.90	86.55 ₹ 56,257.5	0 0.00	1.43	0 0	0 0	0 0
31 Oct	928.70	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0
30 Oct	934.55	86.55 ₹ 56,257.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 940 expiring on 27JAN2026

Delta for 940 PE is -0.28

Historical price for 940 PE is as follows

On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was 12.45, which was 3.1 higher than the previous day. The implied volatity was 31.83, the open interest changed by -33 which decreased total open position to 263

On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was 9.4, which was 4.3 higher than the previous day. The implied volatity was 29.57, the open interest changed by 5 which increased total open position to 294

On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was 5.05, which was -0.6 lower than the previous day. The implied volatity was 29.71, the open interest changed by -3 which decreased total open position to 289

On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 31.15, the open interest changed by 29 which increased total open position to 293

On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was 28.23, the open interest changed by -7 which decreased total open position to 269

On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was 6.9, which was -4.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by -60 which decreased total open position to 277

On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was 11.6, which was -11.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by 106 which increased total open position to 337

On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was 23, which was -3 lower than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 231

On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was 24.15, which was -7.7 lower than the previous day. The implied volatity was 30.35, the open interest changed by 151 which increased total open position to 233

On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was 31.25, which was 3.8 higher than the previous day. The implied volatity was 30.92, the open interest changed by 9 which increased total open position to 80

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was 27.35, which was 8.4 higher than the previous day. The implied volatity was 29.88, the open interest changed by 11 which increased total open position to 70

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 18.25, which was -14 lower than the previous day. The implied volatity was 28.79, the open interest changed by 41 which increased total open position to 59

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 32.25, which was 0.3 higher than the previous day. The implied volatity was 28.25, the open interest changed by 13 which increased total open position to 17

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 31.95, which was -24.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by -1 which decreased total open position to 1

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 56, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 56, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 56, which was 4 higher than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 1

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 52, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 52, which was -34.55 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNBHOUSING was trading at 931.65. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNBHOUSING was trading at 934.55. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD