PNBHOUSING

Pnb Housing Fin Ltd.

922.05 -15.05 (-1.61%)

L: 902.85 H: 948.75

Back to Option Chain

Historical option data for PNBHOUSING
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 940 CE
Delta: 0.38 Vega: 0.71 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	922.05	13.05 ₹ 8,482.5	-13 -8450.00	27.43	4,144 26,93,600	92 59,800	736 4,78,400
12 Dec	937.10	29.6 ₹ 19,240	20.35 13227.50	29.37	5,380 34,97,000	270 1,75,500	655 4,25,750
11 Dec	900.15	9.4 ₹ 6,110	3.55 2307.50	25.86	174 1,13,100	20 13,000	384 2,49,600
10 Dec	884.30	5.75 ₹ 3,737.5	2 1300.00	-	0 0	0 0	364 2,36,600
9 Dec	882.60	5.75 ₹ 3,737.5	2 1300.00	27.13	189 1,22,850	5 3,250	365 2,37,250
8 Dec	873.15	3.8 ₹ 2,470	-7.05 -4582.50	24.80	393 2,55,450	174 1,13,100	360 2,34,000
5 Dec	903.85	10.85 ₹ 7,052.5	4.05 2632.50	23.67	289 1,87,850	-139 -90,350	187 1,21,550
4 Dec	882.25	6.75 ₹ 4,387.5	-0.1 -65.00	24.95	70 45,500	13 8,450	326 2,11,900
3 Dec	878.05	7.55 ₹ 4,907.5	-4.45 -2892.50	25.03	344 2,23,600	174 1,13,100	313 2,03,450
2 Dec	899.45	11.75 ₹ 7,637.5	-4.5 -2925.00	25.20	47 30,550	14 9,100	142 92,300
1 Dec	908.80	16.25 ₹ 10,562.5	-0.15 -97.50	25.86	32 20,800	12 7,800	130 84,500
28 Nov	905.30	16.5 ₹ 10,725	-1.4 -910.00	25.70	58 37,700	4 2,600	117 76,050
27 Nov	910.80	17.7 ₹ 11,505	-2.15 -1397.50	24.56	62 40,300	-3 -1,950	115 74,750
26 Nov	915.90	19.4 ₹ 12,610	8.1 5265.00	23.27	144 93,600	5 3,250	117 76,050
25 Nov	881.45	11.35 ₹ 7,377.5	0.55 357.50	25.58	75 48,750	19 12,350	112 72,800
24 Nov	872.10	11 ₹ 7,150	-4.45 -2892.50	28.74	102 66,300	46 29,900	91 59,150
21 Nov	887.15	15.4 ₹ 10,010	-7.5 -4875.00	27.73	79 51,350	9 5,850	48 31,200
20 Nov	905.25	22.6 ₹ 14,690	-2.8 -1820.00	27.69	26 16,900	14 9,100	35 22,750
19 Nov	908.85	25 ₹ 16,250	-8.2 -5330.00	27.54	35 22,750	15 9,750	20 13,000
18 Nov	920.00	32.9 ₹ 21,385	-28.85 -18752.50	29.76	10 6,500	5 3,250	5 3,250
17 Nov	917.65	61.75 ₹ 40,137.5	0 0.00	1.06	0 0	0 0	0 0
14 Nov	915.40	61.75 ₹ 40,137.5	0 0.00	1.28	0 0	0 0	0 0
13 Nov	912.55	61.75 ₹ 40,137.5	0 0.00	1.61	0 0	0 0	0 0
12 Nov	899.05	61.75 ₹ 40,137.5	0 0.00	2.16	0 0	0 0	0 0
11 Nov	898.50	61.75 ₹ 40,137.5	0 0.00	2.66	0 0	0 0	0 0
10 Nov	898.95	61.75 ₹ 40,137.5	0 0.00	2.28	0 0	0 0	0 0
7 Nov	896.15	61.75 ₹ 40,137.5	0 0.00	2.28	0 0	0 0	0 0

3 Nov	937.90	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
31 Oct	928.70	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	61.75 ₹ 40,137.5	0 0.00	1.06	0 0	0 0	0 0
23 Oct	883.60	61.75 ₹ 40,137.5	0 0.00	2.83	0 0	0 0	0 0
21 Oct	875.60	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	61.75 ₹ 40,137.5	0 0.00	3.67	0 0	0 0	0 0
16 Oct	843.40	61.75 ₹ 40,137.5	0 0.00	5.38	0 0	0 0	0 0
15 Oct	848.85	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	61.75 ₹ 40,137.5	0 0.00	4.40	0 0	0 0	0 0
10 Oct	853.60	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	61.75 ₹ 40,137.5	0 0.00	2.74	0 0	0 0	0 0
8 Oct	876.25	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	61.75 ₹ 40,137.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	1.90	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 940 expiring on 30DEC2025

Delta for 940 CE is 0.38

Historical price for 940 CE is as follows

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 13.05, which was -13 lower than the previous day. The implied volatity was 27.43, the open interest changed by 92 which increased total open position to 736

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 29.6, which was 20.35 higher than the previous day. The implied volatity was 29.37, the open interest changed by 270 which increased total open position to 655

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 9.4, which was 3.55 higher than the previous day. The implied volatity was 25.86, the open interest changed by 20 which increased total open position to 384

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 5.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 364

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 5.75, which was 2 higher than the previous day. The implied volatity was 27.13, the open interest changed by 5 which increased total open position to 365

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 3.8, which was -7.05 lower than the previous day. The implied volatity was 24.80, the open interest changed by 174 which increased total open position to 360

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 10.85, which was 4.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by -139 which decreased total open position to 187

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 6.75, which was -0.1 lower than the previous day. The implied volatity was 24.95, the open interest changed by 13 which increased total open position to 326

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 7.55, which was -4.45 lower than the previous day. The implied volatity was 25.03, the open interest changed by 174 which increased total open position to 313

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 11.75, which was -4.5 lower than the previous day. The implied volatity was 25.20, the open interest changed by 14 which increased total open position to 142

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 16.25, which was -0.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by 12 which increased total open position to 130

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 16.5, which was -1.4 lower than the previous day. The implied volatity was 25.70, the open interest changed by 4 which increased total open position to 117

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 17.7, which was -2.15 lower than the previous day. The implied volatity was 24.56, the open interest changed by -3 which decreased total open position to 115

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 19.4, which was 8.1 higher than the previous day. The implied volatity was 23.27, the open interest changed by 5 which increased total open position to 117

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 11.35, which was 0.55 higher than the previous day. The implied volatity was 25.58, the open interest changed by 19 which increased total open position to 112

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 11, which was -4.45 lower than the previous day. The implied volatity was 28.74, the open interest changed by 46 which increased total open position to 91

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 15.4, which was -7.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 9 which increased total open position to 48

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 22.6, which was -2.8 lower than the previous day. The implied volatity was 27.69, the open interest changed by 14 which increased total open position to 35

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 25, which was -8.2 lower than the previous day. The implied volatity was 27.54, the open interest changed by 15 which increased total open position to 20

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 32.9, which was -28.85 lower than the previous day. The implied volatity was 29.76, the open interest changed by 5 which increased total open position to 5

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 940 PE
Delta: -0.60 Vega: 0.72 Theta: -0.60 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	922.05	33.4 ₹ 21,710	11.25 7312.50	31.64	640 4,16,000	-85 -55,250	235 1,52,750
12 Dec	937.10	18.8 ₹ 12,220	-23.9 -15535.00	28.00	1,725 11,21,250	273 1,77,450	294 1,91,100
11 Dec	900.15	42.9 ₹ 27,885	-5.85 -3802.50	-	0 0	0 0	21 13,650
10 Dec	884.30	42.9 ₹ 27,885	-5.85 -3802.50	-	0 0	0 0	21 13,650
9 Dec	882.60	42.9 ₹ 27,885	-5.85 -3802.50	-	0 0	0 0	0 0
8 Dec	873.15	42.9 ₹ 27,885	-5.85 -3802.50	-	0 0	0 0	21 13,650
5 Dec	903.85	42.9 ₹ 27,885	-5.85 -3802.50	26.35	3 1,950	0 0	19 12,350
4 Dec	882.25	48.75 ₹ 31,687.5	9.8 6370.00	-	0 0	0 0	0 0
3 Dec	878.05	48.75 ₹ 31,687.5	9.8 6370.00	-	0 0	-2 -1,300	0 0
2 Dec	899.45	48.75 ₹ 31,687.5	9.8 6370.00	27.62	3 1,950	-1 -650	20 13,000
1 Dec	908.80	38.95 ₹ 25,317.5	0.6 390.00	23.93	9 5,850	2 1,300	20 13,000
28 Nov	905.30	39 ₹ 25,350	-26.5 -17225.00	-	0 0	0 0	0 0
27 Nov	910.80	39 ₹ 25,350	-26.5 -17225.00	-	0 0	14 9,100	0 0
26 Nov	915.90	39 ₹ 25,350	-26.5 -17225.00	27.56	24 15,600	14 9,100	18 11,700
25 Nov	881.45	65.5 ₹ 42,575	14.6 9490.00	33.36	1 650	0 0	3 1,950
24 Nov	872.10	50.35 ₹ 32,727.5	-4.45 -2892.50	-	0 0	0 0	0 0
21 Nov	887.15	50.35 ₹ 32,727.5	-4.45 -2892.50	-	0 0	2 1,300	0 0
20 Nov	905.25	50.35 ₹ 32,727.5	-4.45 -2892.50	30.27	3 1,950	1 650	2 1,300
19 Nov	908.85	54.8 ₹ 35,620	-69.1 -44915.00	36.10	1 650	0 0	0 0
18 Nov	920.00	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
17 Nov	917.65	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
12 Nov	899.05	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
11 Nov	898.50	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
10 Nov	898.95	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
7 Nov	896.15	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
3 Nov	937.90	123.9 ₹ 80,535	0 0.00	1.15	0 0	0 0	0 0
31 Oct	928.70	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	123.9 ₹ 80,535	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -0.60

Historical price for 940 PE is as follows

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 33.4, which was 11.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by -85 which decreased total open position to 235

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 18.8, which was -23.9 lower than the previous day. The implied volatity was 28.00, the open interest changed by 273 which increased total open position to 294

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 42.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 42.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 42.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 42.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 42.9, which was -5.85 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 19

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 48.75, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 48.75, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 48.75, which was 9.8 higher than the previous day. The implied volatity was 27.62, the open interest changed by -1 which decreased total open position to 20

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 38.95, which was 0.6 higher than the previous day. The implied volatity was 23.93, the open interest changed by 2 which increased total open position to 20

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 39, which was -26.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 39, which was -26.5 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 39, which was -26.5 lower than the previous day. The implied volatity was 27.56, the open interest changed by 14 which increased total open position to 18

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 65.5, which was 14.6 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 3

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 50.35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 50.35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 50.35, which was -4.45 lower than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 2

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 54.8, which was -69.1 lower than the previous day. The implied volatity was 36.10, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNBHOUSING was trading at 937.90. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD