PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
20 Apr 2026 04:10 PM IST
| PNBHOUSING 28-Apr-2026 (7d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.01
Theta: -1.86
Gamma: 0.00518
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 906.75 | 34.45 | -9.649999999999999 | 55.63 | 910 | 137 | 625 | |||||||||
| 17 Apr | 923.70 | 44.6 | 15.700000000000003 | 43.85 | 2,077 | -220 | 486 | |||||||||
| 16 Apr | 893.80 | 29 | 13 | 46.98 | 6,514 | 249 | 705 | |||||||||
| 15 Apr | 866.55 | 16 | 3.4499999999999993 | 42.49 | 340 | -17 | 456 | |||||||||
| 13 Apr | 846.65 | 13.5 | -7.199999999999999 | 44.37 | 216 | 14 | 472 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 864.75 | 20.9 | 0.29999999999999716 | 43.25 | 398 | 12 | 458 | |||||||||
| 9 Apr | 862.95 | 21.1 | -2 | 43.65 | 266 | 10 | 446 | |||||||||
| 8 Apr | 873.30 | 23.8 | 15.3 | 39.52 | 1,271 | 91 | 437 | |||||||||
| 7 Apr | 817.00 | 8 | -0.6 | 41.24 | 517 | 54 | 346 | |||||||||
| 6 Apr | 817.35 | 8.75 | 4.45 | 40.53 | 350 | 154 | 252 | |||||||||
| 2 Apr | 784.40 | 4.25 | 0.75 | 40.01 | 7 | 0 | 99 | |||||||||
| 1 Apr | 780.05 | 3.75 | 0.15 | 37.55 | 167 | 76 | 98 | |||||||||
| 30 Mar | 755.05 | 3.4 | -3.6 | 40.62 | 25 | 9 | 22 | |||||||||
| 27 Mar | 794.65 | 7 | -2 | 35.73 | 4 | 3 | 12 | |||||||||
| 25 Mar | 802.85 | 9 | -0.7 | 36.54 | 8 | 5 | 8 | |||||||||
| 24 Mar | 782.25 | 9.7 | 0 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 750.75 | 9.7 | 0 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 791.90 | 9.7 | 0 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 788.05 | 9.7 | 0 | - | 2 | 0 | 3 | |||||||||
| 18 Mar | 807.65 | 9.7 | 0 | 33.58 | 2 | 0 | 0 | |||||||||
| 17 Mar | 779.95 | 9.7 | -43.05 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 766.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 763.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 780.15 | 9.7 | -43.05 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 776.50 | 9.7 | -43.05 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 791.30 | 9.7 | -43.05 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 755.50 | 9.7 | -43.05 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 772.95 | 9.7 | -43.05 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 790.65 | 9.7 | -43.05 | - | 3 | 2 | 1 | |||||||||
| 4 Mar | 783.15 | 9.7 | -43.05 | 33.82 | 3 | 1 | 1 | |||||||||
| 2 Mar | 813.30 | 52.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 824.75 | 52.75 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 26 Feb | 847.70 | 52.75 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 25 Feb | 849.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 831.70 | 52.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 837.25 | 52.75 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
| 20 Feb | 848.90 | 52.75 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 19 Feb | 844.20 | 52.75 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 18 Feb | 865.20 | 52.75 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 17 Feb | 863.65 | 52.75 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 16 Feb | 849.35 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 13 Feb | 836.05 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 12 Feb | 852.85 | 0 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 11 Feb | 854.90 | 0 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 10 Feb | 854.75 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 9 Feb | 866.35 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 6 Feb | 849.25 | 0 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 5 Feb | 846.40 | 0 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 850.10 | 0 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 822.80 | 0 | 0 | 4.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 804.40 | 0 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 1 Feb | 805.35 | 0 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 30 Jan | 822.40 | 0 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 29 Jan | 841.50 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.56
Historical price for 900 CE is as follows
On 20 Apr PNBHOUSING was trading at 906.75. The strike last trading price was 34.45, which was -9.649999999999999 lower than the previous day. The implied volatity was 55.63, the open interest changed by 137 which increased total open position to 625
On 17 Apr PNBHOUSING was trading at 923.70. The strike last trading price was 44.6, which was 15.700000000000003 higher than the previous day. The implied volatity was 43.85, the open interest changed by -220 which decreased total open position to 486
On 16 Apr PNBHOUSING was trading at 893.80. The strike last trading price was 29, which was 13 higher than the previous day. The implied volatity was 46.98, the open interest changed by 249 which increased total open position to 705
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 16, which was 3.4499999999999993 higher than the previous day. The implied volatity was 42.49, the open interest changed by -17 which decreased total open position to 456
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 13.5, which was -7.199999999999999 lower than the previous day. The implied volatity was 44.37, the open interest changed by 14 which increased total open position to 472
On 10 Apr PNBHOUSING was trading at 864.75. The strike last trading price was 20.9, which was 0.29999999999999716 higher than the previous day. The implied volatity was 43.25, the open interest changed by 12 which increased total open position to 458
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 21.1, which was -2 lower than the previous day. The implied volatity was 43.65, the open interest changed by 10 which increased total open position to 446
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 23.8, which was 15.3 higher than the previous day. The implied volatity was 39.52, the open interest changed by 91 which increased total open position to 437
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was 41.24, the open interest changed by 54 which increased total open position to 346
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 8.75, which was 4.45 higher than the previous day. The implied volatity was 40.53, the open interest changed by 154 which increased total open position to 252
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 99
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 37.55, the open interest changed by 76 which increased total open position to 98
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 3.4, which was -3.6 lower than the previous day. The implied volatity was 40.62, the open interest changed by 9 which increased total open position to 22
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 35.73, the open interest changed by 3 which increased total open position to 12
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 9, which was -0.7 lower than the previous day. The implied volatity was 36.54, the open interest changed by 5 which increased total open position to 8
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 9.7, which was -43.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 1
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 28-Apr-2026 (7d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.01
Theta: -1.67
Gamma: 0.00535
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 906.75 | 25.6 | 7.900000000000002 | 53.87 | 1,865 | 510 | 837 |
| 17 Apr | 923.70 | 16.75 | -15.299999999999997 | 44.84 | 797 | 76 | 209 |
| 16 Apr | 893.80 | 30.3 | -20.7 | 43.13 | 664 | 95 | 132 |
| 15 Apr | 866.55 | 51 | 3.299999999999997 | 41.04 | 2 | 1 | 38 |
| 13 Apr | 846.65 | 47.7 | 47.7 | 40.74 | 0 | 0 | 37 |
| 10 Apr | 864.75 | 47.7 | -5.75 | 40.74 | 18 | 1 | 37 |
| 9 Apr | 862.95 | 53.45 | 6.9 | 43.68 | 14 | 1 | 36 |
| 8 Apr | 873.30 | 46.55 | -67.75 | 43.46 | 59 | 14 | 35 |
| 7 Apr | 817.00 | 114.3 | -22.7 | - | 0 | 0 | 21 |
| 6 Apr | 817.35 | 114.3 | -22.7 | - | 0 | 0 | 21 |
| 2 Apr | 784.40 | 114.3 | -22.7 | - | 0 | 0 | 21 |
| 1 Apr | 780.05 | 114.3 | -22.7 | 32.04 | 9 | 0 | 21 |
| 30 Mar | 755.05 | 137 | 29.5 | 42.63 | 9 | 5 | 22 |
| 27 Mar | 794.65 | 107.5 | 13.5 | 48.02 | 2 | 0 | 15 |
| 25 Mar | 802.85 | 94 | -23.8 | 32.35 | 7 | 3 | 11 |
| 24 Mar | 782.25 | 117.8 | -39.7 | 43.74 | 5 | 4 | 7 |
| 23 Mar | 750.75 | 157.5 | 43.95 | 55.74 | 3 | 1 | 1 |
| 20 Mar | 791.90 | 113.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 788.05 | 113.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 807.65 | 113.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 779.95 | 113.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 766.75 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 763.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 780.15 | 113.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 776.50 | 113.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 791.30 | 113.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 755.50 | 113.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 772.95 | 113.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 790.65 | 113.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 783.15 | 113.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 813.30 | 113.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 824.75 | 113.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 847.70 | 113.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 849.15 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 831.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 837.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 848.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 844.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 865.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 863.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 836.05 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 852.85 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 854.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 854.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 866.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 849.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 846.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 850.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 822.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 804.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 805.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 822.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 841.50 | 0 | 0 | - | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.44
Historical price for 900 PE is as follows
On 20 Apr PNBHOUSING was trading at 906.75. The strike last trading price was 25.6, which was 7.900000000000002 higher than the previous day. The implied volatity was 53.87, the open interest changed by 510 which increased total open position to 837
On 17 Apr PNBHOUSING was trading at 923.70. The strike last trading price was 16.75, which was -15.299999999999997 lower than the previous day. The implied volatity was 44.84, the open interest changed by 76 which increased total open position to 209
On 16 Apr PNBHOUSING was trading at 893.80. The strike last trading price was 30.3, which was -20.7 lower than the previous day. The implied volatity was 43.13, the open interest changed by 95 which increased total open position to 132
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 51, which was 3.299999999999997 higher than the previous day. The implied volatity was 41.04, the open interest changed by 1 which increased total open position to 38
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 47.7, which was 47.7 higher than the previous day. The implied volatity was 40.74, the open interest changed by 0 which decreased total open position to 37
On 10 Apr PNBHOUSING was trading at 864.75. The strike last trading price was 47.7, which was -5.75 lower than the previous day. The implied volatity was 40.74, the open interest changed by 1 which increased total open position to 37
On 9 Apr PNBHOUSING was trading at 862.95. The strike last trading price was 53.45, which was 6.9 higher than the previous day. The implied volatity was 43.68, the open interest changed by 1 which increased total open position to 36
On 8 Apr PNBHOUSING was trading at 873.30. The strike last trading price was 46.55, which was -67.75 lower than the previous day. The implied volatity was 43.46, the open interest changed by 14 which increased total open position to 35
On 7 Apr PNBHOUSING was trading at 817.00. The strike last trading price was 114.3, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr PNBHOUSING was trading at 817.35. The strike last trading price was 114.3, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Apr PNBHOUSING was trading at 784.40. The strike last trading price was 114.3, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 1 Apr PNBHOUSING was trading at 780.05. The strike last trading price was 114.3, which was -22.7 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 21
On 30 Mar PNBHOUSING was trading at 755.05. The strike last trading price was 137, which was 29.5 higher than the previous day. The implied volatity was 42.63, the open interest changed by 5 which increased total open position to 22
On 27 Mar PNBHOUSING was trading at 794.65. The strike last trading price was 107.5, which was 13.5 higher than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 15
On 25 Mar PNBHOUSING was trading at 802.85. The strike last trading price was 94, which was -23.8 lower than the previous day. The implied volatity was 32.35, the open interest changed by 3 which increased total open position to 11
On 24 Mar PNBHOUSING was trading at 782.25. The strike last trading price was 117.8, which was -39.7 lower than the previous day. The implied volatity was 43.74, the open interest changed by 4 which increased total open position to 7
On 23 Mar PNBHOUSING was trading at 750.75. The strike last trading price was 157.5, which was 43.95 higher than the previous day. The implied volatity was 55.74, the open interest changed by 1 which increased total open position to 1
On 20 Mar PNBHOUSING was trading at 791.90. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNBHOUSING was trading at 788.05. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNBHOUSING was trading at 807.65. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNBHOUSING was trading at 779.95. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNBHOUSING was trading at 766.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNBHOUSING was trading at 763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNBHOUSING was trading at 780.15. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
