PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
06 Feb 2026 04:13 PM IST
| PNBHOUSING 24-FEB-2026 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.73
Theta: -0.81
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Feb | 849.25 | 31.15 | 1.3 | 33.32 | 148 | 26 | 113 | |||||||||
| 5 Feb | 846.40 | 28.7 | -3.15 | 29.47 | 118 | 4 | 88 | |||||||||
| 4 Feb | 850.10 | 31.4 | 11.1 | 30.12 | 194 | -5 | 84 | |||||||||
| 3 Feb | 822.80 | 19.9 | 8.15 | 33.36 | 157 | -5 | 90 | |||||||||
| 2 Feb | 804.40 | 13.15 | -3.25 | 30.94 | 246 | -11 | 95 | |||||||||
| 1 Feb | 805.35 | 15.5 | -9.55 | 36.29 | 106 | 8 | 106 | |||||||||
| 30 Jan | 822.40 | 25.55 | -9.05 | 35.92 | 114 | -7 | 101 | |||||||||
| 29 Jan | 841.50 | 34.55 | -1.8 | 37.76 | 78 | -12 | 110 | |||||||||
| 28 Jan | 845.55 | 36.7 | 5.45 | 34.22 | 655 | 45 | 128 | |||||||||
| 27 Jan | 825.40 | 33.05 | 7.65 | 39.61 | 635 | -23 | 82 | |||||||||
| 23 Jan | 812.40 | 25.15 | -26.75 | 35.54 | 277 | 99 | 104 | |||||||||
| 22 Jan | 860.25 | 52.9 | -56.9 | 38.28 | 26 | 5 | 5 | |||||||||
| 21 Jan | 930.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 948.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 961.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 961.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 975.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 970.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 977.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 973.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 979.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1004.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1007.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1003.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 998.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 986.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 951.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 944.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 932.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 943.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 966.30 | 109.8 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 932.85 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 936.35 | 109.8 | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 927.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 896.15 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 894.85 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 913.40 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 922.05 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 937.10 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 900.15 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 884.30 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 882.60 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 873.15 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 903.85 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 882.25 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 878.05 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 899.45 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 908.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 905.30 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 910.80 | 109.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 840 expiring on 24FEB2026
Delta for 840 CE is 0.59
Historical price for 840 CE is as follows
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 31.15, which was 1.3 higher than the previous day. The implied volatity was 33.32, the open interest changed by 26 which increased total open position to 113
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 28.7, which was -3.15 lower than the previous day. The implied volatity was 29.47, the open interest changed by 4 which increased total open position to 88
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 31.4, which was 11.1 higher than the previous day. The implied volatity was 30.12, the open interest changed by -5 which decreased total open position to 84
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 19.9, which was 8.15 higher than the previous day. The implied volatity was 33.36, the open interest changed by -5 which decreased total open position to 90
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 13.15, which was -3.25 lower than the previous day. The implied volatity was 30.94, the open interest changed by -11 which decreased total open position to 95
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 15.5, which was -9.55 lower than the previous day. The implied volatity was 36.29, the open interest changed by 8 which increased total open position to 106
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 25.55, which was -9.05 lower than the previous day. The implied volatity was 35.92, the open interest changed by -7 which decreased total open position to 101
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 34.55, which was -1.8 lower than the previous day. The implied volatity was 37.76, the open interest changed by -12 which decreased total open position to 110
On 28 Jan PNBHOUSING was trading at 845.55. The strike last trading price was 36.7, which was 5.45 higher than the previous day. The implied volatity was 34.22, the open interest changed by 45 which increased total open position to 128
On 27 Jan PNBHOUSING was trading at 825.40. The strike last trading price was 33.05, which was 7.65 higher than the previous day. The implied volatity was 39.61, the open interest changed by -23 which decreased total open position to 82
On 23 Jan PNBHOUSING was trading at 812.40. The strike last trading price was 25.15, which was -26.75 lower than the previous day. The implied volatity was 35.54, the open interest changed by 99 which increased total open position to 104
On 22 Jan PNBHOUSING was trading at 860.25. The strike last trading price was 52.9, which was -56.9 lower than the previous day. The implied volatity was 38.28, the open interest changed by 5 which increased total open position to 5
On 21 Jan PNBHOUSING was trading at 930.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNBHOUSING was trading at 948.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNBHOUSING was trading at 961.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNBHOUSING was trading at 961.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNBHOUSING was trading at 975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNBHOUSING was trading at 970.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNBHOUSING was trading at 977.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 109.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 109.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 24FEB2026 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.73
Theta: -0.55
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 849.25 | 18.4 | -4.85 | 31.93 | 141 | -50 | 106 |
| 5 Feb | 846.40 | 23.25 | 4.15 | 37.32 | 64 | 17 | 157 |
| 4 Feb | 850.10 | 20.25 | -11.8 | 33.96 | 241 | 91 | 143 |
| 3 Feb | 822.80 | 32.05 | -10.35 | 30.6 | 35 | -3 | 53 |
| 2 Feb | 804.40 | 39.3 | -9.2 | 27.58 | 24 | -2 | 56 |
| 1 Feb | 805.35 | 51.85 | 14 | 38.49 | 27 | -7 | 58 |
| 30 Jan | 822.40 | 37.55 | 9.15 | 36.25 | 82 | 0 | 64 |
| 29 Jan | 841.50 | 29.1 | 1.55 | 33.83 | 102 | 14 | 65 |
| 28 Jan | 845.55 | 28.2 | -10.15 | 36.49 | 168 | -18 | 53 |
| 27 Jan | 825.40 | 37.75 | -15.1 | 37.39 | 121 | 3 | 71 |
| 23 Jan | 812.40 | 53.35 | 24.45 | 43.49 | 389 | 51 | 69 |
| 22 Jan | 860.25 | 30.5 | -25.2 | 41.5 | 129 | 16 | 16 |
| 21 Jan | 930.55 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 948.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 961.05 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 961.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 975.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 970.05 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 977.65 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 973.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 979.55 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1004.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1007.85 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1003.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 998.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 986.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 951.50 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 944.90 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 932.80 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 943.80 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 966.30 | 55.7 | - | - | 0 | 0 | 0 |
| 23 Dec | 932.85 | 55.7 | 0 | 7.78 | 0 | 0 | 0 |
| 22 Dec | 936.35 | 55.7 | - | - | 0 | 0 | 0 |
| 19 Dec | 927.80 | 55.7 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 896.15 | 55.7 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 894.85 | 55.7 | 0 | 5.21 | 0 | 0 | 0 |
| 16 Dec | 913.40 | 55.7 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 922.05 | 55.7 | 0 | 6.52 | 0 | 0 | 0 |
| 12 Dec | 937.10 | 55.7 | 0 | 8 | 0 | 0 | 0 |
| 11 Dec | 900.15 | 55.7 | 0 | 5.63 | 0 | 0 | 0 |
| 10 Dec | 884.30 | 55.7 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 882.60 | 55.7 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 873.15 | 55.7 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 903.85 | 55.7 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 882.25 | 55.7 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 878.05 | 55.7 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 899.45 | 55.7 | 0 | 5.22 | 0 | 0 | 0 |
| 1 Dec | 908.80 | 55.7 | 0 | 5.78 | 0 | 0 | 0 |
| 28 Nov | 905.30 | 55.7 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 910.80 | 55.7 | 0 | 5.77 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 840 expiring on 24FEB2026
Delta for 840 PE is -0.41
Historical price for 840 PE is as follows
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 18.4, which was -4.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by -50 which decreased total open position to 106
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 23.25, which was 4.15 higher than the previous day. The implied volatity was 37.32, the open interest changed by 17 which increased total open position to 157
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 20.25, which was -11.8 lower than the previous day. The implied volatity was 33.96, the open interest changed by 91 which increased total open position to 143
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 32.05, which was -10.35 lower than the previous day. The implied volatity was 30.6, the open interest changed by -3 which decreased total open position to 53
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 39.3, which was -9.2 lower than the previous day. The implied volatity was 27.58, the open interest changed by -2 which decreased total open position to 56
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was 51.85, which was 14 higher than the previous day. The implied volatity was 38.49, the open interest changed by -7 which decreased total open position to 58
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was 37.55, which was 9.15 higher than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 64
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 29.1, which was 1.55 higher than the previous day. The implied volatity was 33.83, the open interest changed by 14 which increased total open position to 65
On 28 Jan PNBHOUSING was trading at 845.55. The strike last trading price was 28.2, which was -10.15 lower than the previous day. The implied volatity was 36.49, the open interest changed by -18 which decreased total open position to 53
On 27 Jan PNBHOUSING was trading at 825.40. The strike last trading price was 37.75, which was -15.1 lower than the previous day. The implied volatity was 37.39, the open interest changed by 3 which increased total open position to 71
On 23 Jan PNBHOUSING was trading at 812.40. The strike last trading price was 53.35, which was 24.45 higher than the previous day. The implied volatity was 43.49, the open interest changed by 51 which increased total open position to 69
On 22 Jan PNBHOUSING was trading at 860.25. The strike last trading price was 30.5, which was -25.2 lower than the previous day. The implied volatity was 41.5, the open interest changed by 16 which increased total open position to 16
On 21 Jan PNBHOUSING was trading at 930.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNBHOUSING was trading at 948.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNBHOUSING was trading at 961.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNBHOUSING was trading at 961.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNBHOUSING was trading at 975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNBHOUSING was trading at 970.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNBHOUSING was trading at 977.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 55.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 55.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
