Historical option data for PNBHOUSING
29 Jun 2026 10:49 AM IST
| PNBHOUSING 28-Jul-2026 (27d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1045.70 | 48.8 | -0.2 (-0.41%) | - | 8 | 0 | 7 | |||||||||
| 25 Jun | 1044.80 | 48.8 | 0.8 (1.67%) | 32.17 | 8 | 0 | 8 | |||||||||
| 24 Jun | 1046.50 | 47.7 | -59.3 (-55.42%) | 32.56 | 17 | 9 | 9 | |||||||||
| 23 Jun | 1022.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1010.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1003.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1003.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1003.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1017.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1017.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 1040 expiring on 28JUL2026
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 29 Jun PNBHOUSING was trading at 1045.70. The strike last trading price was 48.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Jun PNBHOUSING was trading at 1044.80. The strike last trading price was 48.8, which was 0.8 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 8
On 24 Jun PNBHOUSING was trading at 1046.50. The strike last trading price was 47.7, which was -59.3 lower than the previous day. The implied volatity was 32.56, the open interest changed by 9 which increased total open position to 9
On 23 Jun PNBHOUSING was trading at 1022.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PNBHOUSING was trading at 1010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PNBHOUSING was trading at 1003.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PNBHOUSING was trading at 1003.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PNBHOUSING was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PNBHOUSING was trading at 1017.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PNBHOUSING was trading at 1017.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 28-Jul-2026 (27d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1045.70 | 36 | 36 | - | 15 | 0 | 34 |
| 25 Jun | 1044.80 | 36 | 2.45 (7.30%) | 32.18 | 15 | 5 | 34 |
| 24 Jun | 1046.50 | 33.3 | -10.3 (-23.62%) | 30.29 | 17 | 0 | 25 |
| 23 Jun | 1022.30 | 43.6 | -4.95 (-10.20%) | 31.47 | 1 | 0 | 25 |
| 22 Jun | 1010.40 | 48.55 | 0 (0.00%) | - | 9 | 0 | 25 |
| 19 Jun | 1003.00 | 48.55 | 0 (0.00%) | - | 9 | 0 | 25 |
| 18 Jun | 1003.90 | 48.55 | 0 (0.00%) | - | 9 | 0 | 25 |
| 17 Jun | 1003.50 | 48.55 | 0 (0.00%) | 29.89 | 9 | 0 | 25 |
| 16 Jun | 1017.90 | 48.55 | -2.65 (-5.18%) | 29.89 | 9 | 6 | 24 |
| 15 Jun | 1017.30 | 51.2 | -37.8 (-42.47%) | 29.89 | 18 | 18 | 18 |
For Pnb Housing Fin Ltd. - strike price 1040 expiring on 28JUL2026
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 29 Jun PNBHOUSING was trading at 1045.70. The strike last trading price was 36, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 25 Jun PNBHOUSING was trading at 1044.80. The strike last trading price was 36, which was 2.45 higher than the previous day. The implied volatity was 32.18, the open interest changed by 5 which increased total open position to 34
On 24 Jun PNBHOUSING was trading at 1046.50. The strike last trading price was 33.3, which was -10.3 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 25
On 23 Jun PNBHOUSING was trading at 1022.30. The strike last trading price was 43.6, which was -4.95 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 25
On 22 Jun PNBHOUSING was trading at 1010.40. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Jun PNBHOUSING was trading at 1003.00. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Jun PNBHOUSING was trading at 1003.90. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Jun PNBHOUSING was trading at 1003.50. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 25
On 16 Jun PNBHOUSING was trading at 1017.90. The strike last trading price was 48.55, which was -2.65 lower than the previous day. The implied volatity was 29.89, the open interest changed by 6 which increased total open position to 24
On 15 Jun PNBHOUSING was trading at 1017.30. The strike last trading price was 51.2, which was -37.8 lower than the previous day. The implied volatity was 29.89, the open interest changed by 18 which increased total open position to 18
