PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
29 Apr 2026 04:10 PM IST
| PNBHOUSING 26-May-2026 (26d) 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.01
Theta: -0.72
Gamma: 0.00388
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1053.05 | 54.4 | 5.799999999999997 | 33.46 | 25 | -1 | 43 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 1043.55 | 48.7 | -3.0999999999999943 | 31.61 | 50 | 25 | 44 | |||||||||
| 27 Apr | 1047.00 | 51.8 | 4.75 | 32.95 | 86 | -33 | 20 | |||||||||
| 24 Apr | 1033.65 | 46.95 | 16.950000000000003 | 35.88 | 132 | 20 | 22 | |||||||||
| 23 Apr | 1007.75 | 30 | -9.5 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 990.25 | 30 | -9.5 | 39.95 | 0 | 0 | 2 | |||||||||
| 21 Apr | 979.10 | 30 | 22.7 | 39.95 | 2 | 1 | 1 | |||||||||
For Pnb Housing Fin Ltd. - strike price 1030 expiring on 26MAY2026
Delta for 1030 CE is 0.64
Historical price for 1030 CE is as follows
On 29 Apr PNBHOUSING was trading at 1053.05. The strike last trading price was 54.4, which was 5.799999999999997 higher than the previous day. The implied volatity was 33.46, the open interest changed by -1 which decreased total open position to 43
On 28 Apr PNBHOUSING was trading at 1043.55. The strike last trading price was 48.7, which was -3.0999999999999943 lower than the previous day. The implied volatity was 31.61, the open interest changed by 25 which increased total open position to 44
On 27 Apr PNBHOUSING was trading at 1047.00. The strike last trading price was 51.8, which was 4.75 higher than the previous day. The implied volatity was 32.95, the open interest changed by -33 which decreased total open position to 20
On 24 Apr PNBHOUSING was trading at 1033.65. The strike last trading price was 46.95, which was 16.950000000000003 higher than the previous day. The implied volatity was 35.88, the open interest changed by 20 which increased total open position to 22
On 23 Apr PNBHOUSING was trading at 1007.75. The strike last trading price was 30, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr PNBHOUSING was trading at 990.25. The strike last trading price was 30, which was -9.5 lower than the previous day. The implied volatity was 39.95, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PNBHOUSING was trading at 979.10. The strike last trading price was 30, which was 22.7 higher than the previous day. The implied volatity was 39.95, the open interest changed by 1 which increased total open position to 1
| PNBHOUSING 26-May-2026 (26d) 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.01
Theta: -0.57
Gamma: 0.00395
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1053.05 | 25.9 | -3.200000000000003 | 33.24 | 138 | 32 | 113 |
| 28 Apr | 1043.55 | 28.85 | -0.4499999999999993 | 32.86 | 144 | 49 | 80 |
| 27 Apr | 1047.00 | 29.3 | -9.150000000000002 | 33.09 | 29 | 12 | 29 |
| 24 Apr | 1033.65 | 38.1 | -172.8 | 33.7 | 41 | 22 | 22 |
| 23 Apr | 1007.75 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 990.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 979.10 | 0 | 0 | - | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 1030 expiring on 26MAY2026
Delta for 1030 PE is -0.37
Historical price for 1030 PE is as follows
On 29 Apr PNBHOUSING was trading at 1053.05. The strike last trading price was 25.9, which was -3.200000000000003 lower than the previous day. The implied volatity was 33.24, the open interest changed by 32 which increased total open position to 113
On 28 Apr PNBHOUSING was trading at 1043.55. The strike last trading price was 28.85, which was -0.4499999999999993 lower than the previous day. The implied volatity was 32.86, the open interest changed by 49 which increased total open position to 80
On 27 Apr PNBHOUSING was trading at 1047.00. The strike last trading price was 29.3, which was -9.150000000000002 lower than the previous day. The implied volatity was 33.09, the open interest changed by 12 which increased total open position to 29
On 24 Apr PNBHOUSING was trading at 1033.65. The strike last trading price was 38.1, which was -172.8 lower than the previous day. The implied volatity was 33.7, the open interest changed by 22 which increased total open position to 22
On 23 Apr PNBHOUSING was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PNBHOUSING was trading at 990.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNBHOUSING was trading at 979.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
