PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
28 Apr 2026 04:10 PM IST
| PNBHOUSING 26-May-2026 (27d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -0.65
Gamma: 0.00355
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 1043.55 | 65.7 | -3.3499999999999943 | 33.43 | 221 | 4 | 354 | |||||||||
| 27 Apr | 1047.00 | 69.95 | 5.25 | 34.46 | 322 | 28 | 350 | |||||||||
| 24 Apr | 1033.65 | 64 | 15.100000000000001 | 34.18 | 848 | -128 | 322 | |||||||||
| 23 Apr | 1007.75 | 47.9 | 4.699999999999996 | 36.14 | 1,008 | -170 | 449 | |||||||||
| 22 Apr | 990.25 | 42.05 | 1.5 | 36.59 | 750 | 14 | 617 | |||||||||
| 21 Apr | 979.10 | 41.75 | 24.95 | 40.19 | 2,528 | 501 | 617 | |||||||||
| 20 Apr | 906.75 | 18 | -2.1499999999999986 | 42 | 397 | 102 | 131 | |||||||||
| 17 Apr | 923.70 | 20.25 | 7.4 | 37.28 | 36 | 17 | 28 | |||||||||
| 16 Apr | 893.80 | 12.85 | 6.1499999999999995 | 37.67 | 20 | 9 | 10 | |||||||||
| 15 Apr | 866.55 | 6.7 | 0 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 846.65 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Pnb Housing Fin Ltd. - strike price 1000 expiring on 26MAY2026
Delta for 1000 CE is 0.7
Historical price for 1000 CE is as follows
On 28 Apr PNBHOUSING was trading at 1043.55. The strike last trading price was 65.7, which was -3.3499999999999943 lower than the previous day. The implied volatity was 33.43, the open interest changed by 4 which increased total open position to 354
On 27 Apr PNBHOUSING was trading at 1047.00. The strike last trading price was 69.95, which was 5.25 higher than the previous day. The implied volatity was 34.46, the open interest changed by 28 which increased total open position to 350
On 24 Apr PNBHOUSING was trading at 1033.65. The strike last trading price was 64, which was 15.100000000000001 higher than the previous day. The implied volatity was 34.18, the open interest changed by -128 which decreased total open position to 322
On 23 Apr PNBHOUSING was trading at 1007.75. The strike last trading price was 47.9, which was 4.699999999999996 higher than the previous day. The implied volatity was 36.14, the open interest changed by -170 which decreased total open position to 449
On 22 Apr PNBHOUSING was trading at 990.25. The strike last trading price was 42.05, which was 1.5 higher than the previous day. The implied volatity was 36.59, the open interest changed by 14 which increased total open position to 617
On 21 Apr PNBHOUSING was trading at 979.10. The strike last trading price was 41.75, which was 24.95 higher than the previous day. The implied volatity was 40.19, the open interest changed by 501 which increased total open position to 617
On 20 Apr PNBHOUSING was trading at 906.75. The strike last trading price was 18, which was -2.1499999999999986 lower than the previous day. The implied volatity was 42, the open interest changed by 102 which increased total open position to 131
On 17 Apr PNBHOUSING was trading at 923.70. The strike last trading price was 20.25, which was 7.4 higher than the previous day. The implied volatity was 37.28, the open interest changed by 17 which increased total open position to 28
On 16 Apr PNBHOUSING was trading at 893.80. The strike last trading price was 12.85, which was 6.1499999999999995 higher than the previous day. The implied volatity was 37.67, the open interest changed by 9 which increased total open position to 10
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| PNBHOUSING 26-May-2026 (27d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -0.47
Gamma: 0.00355
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 1043.55 | 17.6 | -1.3999999999999986 | 32.73 | 184 | 39 | 206 |
| 27 Apr | 1047.00 | 18.3 | -8.149999999999999 | 33.26 | 238 | 19 | 167 |
| 24 Apr | 1033.65 | 26 | -8.25 | 34.9 | 289 | 33 | 148 |
| 23 Apr | 1007.75 | 34.75 | -10.950000000000003 | 33.5 | 143 | 29 | 116 |
| 22 Apr | 990.25 | 45.7 | -8.099999999999994 | 36.11 | 105 | 18 | 87 |
| 21 Apr | 979.10 | 54.1 | -125.1 | 37.43 | 112 | 69 | 69 |
| 20 Apr | 906.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 923.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 893.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 866.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 846.65 | 0 | 0 | - | 0 | 10 | 10 |
For Pnb Housing Fin Ltd. - strike price 1000 expiring on 26MAY2026
Delta for 1000 PE is -0.28
Historical price for 1000 PE is as follows
On 28 Apr PNBHOUSING was trading at 1043.55. The strike last trading price was 17.6, which was -1.3999999999999986 lower than the previous day. The implied volatity was 32.73, the open interest changed by 39 which increased total open position to 206
On 27 Apr PNBHOUSING was trading at 1047.00. The strike last trading price was 18.3, which was -8.149999999999999 lower than the previous day. The implied volatity was 33.26, the open interest changed by 19 which increased total open position to 167
On 24 Apr PNBHOUSING was trading at 1033.65. The strike last trading price was 26, which was -8.25 lower than the previous day. The implied volatity was 34.9, the open interest changed by 33 which increased total open position to 148
On 23 Apr PNBHOUSING was trading at 1007.75. The strike last trading price was 34.75, which was -10.950000000000003 lower than the previous day. The implied volatity was 33.5, the open interest changed by 29 which increased total open position to 116
On 22 Apr PNBHOUSING was trading at 990.25. The strike last trading price was 45.7, which was -8.099999999999994 lower than the previous day. The implied volatity was 36.11, the open interest changed by 18 which increased total open position to 87
On 21 Apr PNBHOUSING was trading at 979.10. The strike last trading price was 54.1, which was -125.1 lower than the previous day. The implied volatity was 37.43, the open interest changed by 69 which increased total open position to 69
On 20 Apr PNBHOUSING was trading at 906.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNBHOUSING was trading at 923.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNBHOUSING was trading at 893.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNBHOUSING was trading at 866.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNBHOUSING was trading at 846.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
