PNB
Punjab National Bank
Historical option data for PNB
06 Feb 2026 04:12 PM IST
| PNB 24-FEB-2026 124 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.11
Theta: -0.09
Gamma: 0.06
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 122.85 | 2.23 | -1.1 | 24.39 | 1,325 | 101 | 1,116 | |||||||||
| 5 Feb | 124.10 | 3.25 | -0.09 | 26.35 | 2,429 | 389 | 1,014 | |||||||||
| 4 Feb | 123.65 | 3.27 | -0.09 | 27.19 | 1,124 | -18 | 627 | |||||||||
| 3 Feb | 123.86 | 3.31 | 0.78 | 25.55 | 1,401 | 136 | 632 | |||||||||
| 2 Feb | 122.02 | 2.5 | -0.62 | 26.69 | 630 | -13 | 499 | |||||||||
| 1 Feb | 121.59 | 2.83 | -2.3 | 31.22 | 1,238 | 211 | 511 | |||||||||
| 30 Jan | 125.19 | 5 | 0.01 | 30.02 | 315 | -1 | 303 | |||||||||
| 29 Jan | 125.25 | 4.97 | 0.07 | 29.52 | 293 | 6 | 308 | |||||||||
| 28 Jan | 124.50 | 4.9 | 0.74 | 30.51 | 682 | 12 | 302 | |||||||||
| 27 Jan | 122.95 | 4.2 | 1.06 | 29.56 | 214 | 7 | 290 | |||||||||
| 23 Jan | 120.15 | 3.12 | -2.14 | 30.45 | 488 | 259 | 283 | |||||||||
| 22 Jan | 125.16 | 5.28 | 0.49 | 27.01 | 32 | 1 | 24 | |||||||||
| 21 Jan | 123.99 | 4.79 | -6.36 | 28.86 | 63 | 16 | 22 | |||||||||
| 20 Jan | 125.77 | 11.15 | 3.65 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 128.05 | 11.15 | 3.65 | - | 0 | 0 | 6 | |||||||||
| 16 Jan | 132.36 | 11.15 | 3.65 | 29.59 | 2 | 0 | 7 | |||||||||
| 14 Jan | 128.68 | 7.5 | 2.7 | 21.95 | 1 | 0 | 8 | |||||||||
| 13 Jan | 124.52 | 4.8 | -0.45 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 123.16 | 4.8 | -0.45 | 25.68 | 7 | 3 | 9 | |||||||||
| 9 Jan | 122.90 | 5.25 | 0.51 | 28.91 | 3 | -2 | 7 | |||||||||
| 8 Jan | 122.81 | 4.74 | -1.51 | 26.41 | 4 | 2 | 8 | |||||||||
| 7 Jan | 125.68 | 6.25 | -0.74 | 25.94 | 2 | 1 | 5 | |||||||||
| 6 Jan | 125.47 | 6.99 | -2.2 | - | 0 | 0 | 4 | |||||||||
| 5 Jan | 125.08 | 6.99 | -2.2 | - | 0 | 0 | 4 | |||||||||
| 2 Jan | 125.35 | 6.99 | -2.2 | 26.77 | 4 | 0 | 0 | |||||||||
| 1 Jan | 123.94 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 123.58 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 122.38 | 9.19 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 29 Dec | 120.54 | 9.19 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 26 Dec | 120.37 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 120.93 | 9.19 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 23 Dec | 120.90 | 9.19 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 22 Dec | 121.31 | 9.19 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 19 Dec | 119.82 | 9.19 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 18 Dec | 118.90 | 9.19 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 17 Dec | 119.33 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 117.03 | 9.19 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 15 Dec | 118.74 | 9.19 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 12 Dec | 117.81 | 9.19 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 11 Dec | 117.57 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 117.16 | 9.19 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 9 Dec | 117.83 | 9.19 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 116.00 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 121.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 119.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 119.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 125.35 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 125.30 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 124.50 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 124.93 | 9.19 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 124 expiring on 24FEB2026
Delta for 124 CE is 0.46
Historical price for 124 CE is as follows
On 6 Feb PNB was trading at 122.85. The strike last trading price was 2.23, which was -1.1 lower than the previous day. The implied volatity was 24.39, the open interest changed by 101 which increased total open position to 1116
On 5 Feb PNB was trading at 124.10. The strike last trading price was 3.25, which was -0.09 lower than the previous day. The implied volatity was 26.35, the open interest changed by 389 which increased total open position to 1014
On 4 Feb PNB was trading at 123.65. The strike last trading price was 3.27, which was -0.09 lower than the previous day. The implied volatity was 27.19, the open interest changed by -18 which decreased total open position to 627
On 3 Feb PNB was trading at 123.86. The strike last trading price was 3.31, which was 0.78 higher than the previous day. The implied volatity was 25.55, the open interest changed by 136 which increased total open position to 632
On 2 Feb PNB was trading at 122.02. The strike last trading price was 2.5, which was -0.62 lower than the previous day. The implied volatity was 26.69, the open interest changed by -13 which decreased total open position to 499
On 1 Feb PNB was trading at 121.59. The strike last trading price was 2.83, which was -2.3 lower than the previous day. The implied volatity was 31.22, the open interest changed by 211 which increased total open position to 511
On 30 Jan PNB was trading at 125.19. The strike last trading price was 5, which was 0.01 higher than the previous day. The implied volatity was 30.02, the open interest changed by -1 which decreased total open position to 303
On 29 Jan PNB was trading at 125.25. The strike last trading price was 4.97, which was 0.07 higher than the previous day. The implied volatity was 29.52, the open interest changed by 6 which increased total open position to 308
On 28 Jan PNB was trading at 124.50. The strike last trading price was 4.9, which was 0.74 higher than the previous day. The implied volatity was 30.51, the open interest changed by 12 which increased total open position to 302
On 27 Jan PNB was trading at 122.95. The strike last trading price was 4.2, which was 1.06 higher than the previous day. The implied volatity was 29.56, the open interest changed by 7 which increased total open position to 290
On 23 Jan PNB was trading at 120.15. The strike last trading price was 3.12, which was -2.14 lower than the previous day. The implied volatity was 30.45, the open interest changed by 259 which increased total open position to 283
On 22 Jan PNB was trading at 125.16. The strike last trading price was 5.28, which was 0.49 higher than the previous day. The implied volatity was 27.01, the open interest changed by 1 which increased total open position to 24
On 21 Jan PNB was trading at 123.99. The strike last trading price was 4.79, which was -6.36 lower than the previous day. The implied volatity was 28.86, the open interest changed by 16 which increased total open position to 22
On 20 Jan PNB was trading at 125.77. The strike last trading price was 11.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan PNB was trading at 128.05. The strike last trading price was 11.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan PNB was trading at 132.36. The strike last trading price was 11.15, which was 3.65 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 7
On 14 Jan PNB was trading at 128.68. The strike last trading price was 7.5, which was 2.7 higher than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 8
On 13 Jan PNB was trading at 124.52. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was 25.68, the open interest changed by 3 which increased total open position to 9
On 9 Jan PNB was trading at 122.90. The strike last trading price was 5.25, which was 0.51 higher than the previous day. The implied volatity was 28.91, the open interest changed by -2 which decreased total open position to 7
On 8 Jan PNB was trading at 122.81. The strike last trading price was 4.74, which was -1.51 lower than the previous day. The implied volatity was 26.41, the open interest changed by 2 which increased total open position to 8
On 7 Jan PNB was trading at 125.68. The strike last trading price was 6.25, which was -0.74 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 5
On 6 Jan PNB was trading at 125.47. The strike last trading price was 6.99, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jan PNB was trading at 125.08. The strike last trading price was 6.99, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan PNB was trading at 125.35. The strike last trading price was 6.99, which was -2.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNB was trading at 123.94. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PNB was trading at 122.38. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PNB was trading at 120.54. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PNB was trading at 120.37. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNB was trading at 120.93. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNB was trading at 120.90. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PNB was trading at 121.31. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PNB was trading at 119.82. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PNB was trading at 118.90. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PNB was trading at 119.33. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PNB was trading at 117.03. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PNB was trading at 118.74. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PNB was trading at 117.81. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PNB was trading at 117.57. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PNB was trading at 117.16. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PNB was trading at 117.83. The strike last trading price was 9.19, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PNB was trading at 116.00. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PNB was trading at 121.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PNB was trading at 119.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PNB was trading at 119.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 125.35. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PNB was trading at 125.30. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 124.50. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 124.93. The strike last trading price was 9.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 24FEB2026 124 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.11
Theta: -0.07
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 122.85 | 3.62 | 0.7 | 28.92 | 278 | -43 | 505 |
| 5 Feb | 124.10 | 2.94 | -0.09 | 28.52 | 892 | 105 | 554 |
| 4 Feb | 123.65 | 3.04 | 0.08 | 27.52 | 315 | 51 | 450 |
| 3 Feb | 123.86 | 3 | -1.08 | 27.69 | 544 | 74 | 400 |
| 2 Feb | 122.02 | 4.14 | -1.16 | 27.75 | 125 | -12 | 325 |
| 1 Feb | 121.59 | 5.52 | 2.19 | 35.57 | 571 | 16 | 340 |
| 30 Jan | 125.19 | 3.38 | 0.11 | 33.39 | 367 | 17 | 323 |
| 29 Jan | 125.25 | 3.41 | -0.2 | 32.77 | 225 | -11 | 308 |
| 28 Jan | 124.50 | 3.5 | -0.88 | 31.37 | 297 | 37 | 320 |
| 27 Jan | 122.95 | 4.39 | -1.9 | 33.51 | 65 | 16 | 281 |
| 23 Jan | 120.15 | 6.72 | 3.3 | 36.34 | 500 | 199 | 265 |
| 22 Jan | 125.16 | 3.42 | -0.51 | 30.14 | 80 | 38 | 66 |
| 21 Jan | 123.99 | 3.94 | 1.55 | 29.12 | 61 | 12 | 28 |
| 20 Jan | 125.77 | 3.01 | 1.38 | 27.16 | 17 | 4 | 9 |
| 19 Jan | 128.05 | 1.63 | -2.77 | 24.03 | 6 | 1 | 3 |
| 16 Jan | 132.36 | 4.4 | -1.4 | - | 0 | 0 | 2 |
| 14 Jan | 128.68 | 4.4 | -1.4 | - | 0 | 0 | 2 |
| 13 Jan | 124.52 | 4.4 | -1.4 | - | 0 | 0 | 0 |
| 12 Jan | 123.16 | 4.4 | -1.4 | - | 0 | 0 | 2 |
| 9 Jan | 122.90 | 4.4 | -1.4 | - | 0 | 0 | 2 |
| 8 Jan | 122.81 | 4.4 | -1.4 | 25.68 | 1 | 0 | 2 |
| 7 Jan | 125.68 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 6 Jan | 125.47 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 5 Jan | 125.08 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 2 Jan | 125.35 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 1 Jan | 123.94 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 31 Dec | 123.58 | 5.8 | -13.2 | - | 0 | 0 | 0 |
| 30 Dec | 122.38 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 29 Dec | 120.54 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 26 Dec | 120.37 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 24 Dec | 120.93 | 5.8 | -13.2 | - | 0 | 0 | 2 |
| 23 Dec | 120.90 | 5.8 | -13.2 | 26.06 | 2 | -1 | 2 |
| 22 Dec | 121.31 | 19 | -11 | - | 0 | 0 | 3 |
| 19 Dec | 119.82 | 19 | -11 | - | 0 | 0 | 3 |
| 18 Dec | 118.90 | 19 | -11 | - | 0 | 0 | 3 |
| 17 Dec | 119.33 | 19 | -11 | - | 0 | 0 | 3 |
| 16 Dec | 117.03 | 19 | -11 | - | 1 | 0 | 2 |
| 15 Dec | 118.74 | 30 | 24.25 | 137.65 | 1 | 0 | 1 |
| 12 Dec | 117.81 | 5.75 | -2.52 | - | 0 | 0 | 1 |
| 11 Dec | 117.57 | 5.75 | -2.52 | - | 0 | 0 | 1 |
| 10 Dec | 117.16 | 5.75 | -2.52 | - | 0 | 0 | 1 |
| 9 Dec | 117.83 | 5.75 | - | - | 0 | 0 | 0 |
| 8 Dec | 116.00 | 5.75 | -2.52 | - | 0 | 0 | 1 |
| 5 Dec | 121.71 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 119.53 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 119.80 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 125.35 | 8.27 | 0 | 2.13 | 0 | 0 | 0 |
| 1 Dec | 125.30 | 8.27 | 0 | 2.39 | 0 | 0 | 0 |
| 28 Nov | 124.50 | 8.27 | 0 | 2 | 0 | 0 | 0 |
| 27 Nov | 124.93 | 8.27 | 0 | 2.21 | 0 | 0 | 0 |
For Punjab National Bank - strike price 124 expiring on 24FEB2026
Delta for 124 PE is -0.53
Historical price for 124 PE is as follows
On 6 Feb PNB was trading at 122.85. The strike last trading price was 3.62, which was 0.7 higher than the previous day. The implied volatity was 28.92, the open interest changed by -43 which decreased total open position to 505
On 5 Feb PNB was trading at 124.10. The strike last trading price was 2.94, which was -0.09 lower than the previous day. The implied volatity was 28.52, the open interest changed by 105 which increased total open position to 554
On 4 Feb PNB was trading at 123.65. The strike last trading price was 3.04, which was 0.08 higher than the previous day. The implied volatity was 27.52, the open interest changed by 51 which increased total open position to 450
On 3 Feb PNB was trading at 123.86. The strike last trading price was 3, which was -1.08 lower than the previous day. The implied volatity was 27.69, the open interest changed by 74 which increased total open position to 400
On 2 Feb PNB was trading at 122.02. The strike last trading price was 4.14, which was -1.16 lower than the previous day. The implied volatity was 27.75, the open interest changed by -12 which decreased total open position to 325
On 1 Feb PNB was trading at 121.59. The strike last trading price was 5.52, which was 2.19 higher than the previous day. The implied volatity was 35.57, the open interest changed by 16 which increased total open position to 340
On 30 Jan PNB was trading at 125.19. The strike last trading price was 3.38, which was 0.11 higher than the previous day. The implied volatity was 33.39, the open interest changed by 17 which increased total open position to 323
On 29 Jan PNB was trading at 125.25. The strike last trading price was 3.41, which was -0.2 lower than the previous day. The implied volatity was 32.77, the open interest changed by -11 which decreased total open position to 308
On 28 Jan PNB was trading at 124.50. The strike last trading price was 3.5, which was -0.88 lower than the previous day. The implied volatity was 31.37, the open interest changed by 37 which increased total open position to 320
On 27 Jan PNB was trading at 122.95. The strike last trading price was 4.39, which was -1.9 lower than the previous day. The implied volatity was 33.51, the open interest changed by 16 which increased total open position to 281
On 23 Jan PNB was trading at 120.15. The strike last trading price was 6.72, which was 3.3 higher than the previous day. The implied volatity was 36.34, the open interest changed by 199 which increased total open position to 265
On 22 Jan PNB was trading at 125.16. The strike last trading price was 3.42, which was -0.51 lower than the previous day. The implied volatity was 30.14, the open interest changed by 38 which increased total open position to 66
On 21 Jan PNB was trading at 123.99. The strike last trading price was 3.94, which was 1.55 higher than the previous day. The implied volatity was 29.12, the open interest changed by 12 which increased total open position to 28
On 20 Jan PNB was trading at 125.77. The strike last trading price was 3.01, which was 1.38 higher than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 9
On 19 Jan PNB was trading at 128.05. The strike last trading price was 1.63, which was -2.77 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 3
On 16 Jan PNB was trading at 132.36. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan PNB was trading at 128.68. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan PNB was trading at 124.52. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan PNB was trading at 122.90. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan PNB was trading at 122.81. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 2
On 7 Jan PNB was trading at 125.68. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan PNB was trading at 125.47. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan PNB was trading at 125.08. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan PNB was trading at 125.35. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan PNB was trading at 123.94. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec PNB was trading at 123.58. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PNB was trading at 122.38. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec PNB was trading at 120.54. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Dec PNB was trading at 120.37. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Dec PNB was trading at 120.93. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Dec PNB was trading at 120.90. The strike last trading price was 5.8, which was -13.2 lower than the previous day. The implied volatity was 26.06, the open interest changed by -1 which decreased total open position to 2
On 22 Dec PNB was trading at 121.31. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec PNB was trading at 119.82. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Dec PNB was trading at 118.90. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Dec PNB was trading at 119.33. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec PNB was trading at 117.03. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Dec PNB was trading at 118.74. The strike last trading price was 30, which was 24.25 higher than the previous day. The implied volatity was 137.65, the open interest changed by 0 which decreased total open position to 1
On 12 Dec PNB was trading at 117.81. The strike last trading price was 5.75, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec PNB was trading at 117.57. The strike last trading price was 5.75, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec PNB was trading at 117.16. The strike last trading price was 5.75, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec PNB was trading at 117.83. The strike last trading price was 5.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PNB was trading at 116.00. The strike last trading price was 5.75, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec PNB was trading at 121.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PNB was trading at 119.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PNB was trading at 119.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 125.35. The strike last trading price was 8.27, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PNB was trading at 125.30. The strike last trading price was 8.27, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 124.50. The strike last trading price was 8.27, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 124.93. The strike last trading price was 8.27, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
